Market Cap Tk305.21T 0.06%
Volume 24h Tk11.70T -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 54 Seconds ago
Markaccy MKCY

Markaccy (MKCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-16 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-15 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-14 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-13 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-12 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-11 2022 Tk0.00239522 Tk0.00239522 Tk0.00239522 Tk0.00239522 - -
Aug-10 2022 Tk0.00239522 Tk0.00239459 Tk0.00239557 Tk0.00239472 - -
Aug-09 2022 Tk0.00239473 Tk0.00193773 Tk0.00239481 Tk0.00239463 - -
Aug-08 2022 Tk0.00239465 Tk0.00203159 Tk0.00247698 Tk0.00203172 - -
Aug-07 2022 Tk0.00203169 Tk0.00203153 Tk0.00203176 Tk0.00203165 - -
Aug-06 2022 Tk0.00203165 Tk0.00203147 Tk0.00260952 Tk0.00260921 - -
Aug-05 2022 Tk0.00260922 Tk0.00260919 Tk0.00260952 Tk0.0026094 - -
Aug-04 2022 Tk0.00260946 Tk0.00260925 Tk0.00260985 Tk0.00260965 - -
Aug-03 2022 Tk0.00260964 Tk0.00260941 Tk0.00260982 Tk0.0026095 - -

Historical and market price analysis of Markaccy (MKCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.