Market Cap $3.92T -1.71%
Volume 24h $463.15B 29.68%
BTC % 55.12% 0.07%
ETH % 11.91% -0.67%
Coins 33.470 +9
Exchanges 885
Last update 3 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $250.88 $245.33 $262.83 $252.36 $6,509,633 $787,323,687
Oct-20 2025 $253.22 $246.97 $258.97 $246.97 $4,362,114 $794,359,287
Oct-19 2025 $251.46 $245.34 $255.38 $248.89 $8,447,287 $788,706,712
Oct-18 2025 $249.13 $243.58 $249.81 $243.58 $6,649,267 $781,296,467
Oct-17 2025 $243.38 $232.92 $248.84 $247.20 $12,432,090 $762,858,297
Oct-16 2025 $245.59 $244.91 $262.10 $258.61 $14,815,355 $769,434,561
Oct-15 2025 $258.10 $257.19 $275.44 $268.31 $13,417,359 $808,704,100
Oct-14 2025 $270.00 $255.76 $279.53 $279.53 $23,863,705 $850,465,849
Oct-13 2025 $277.56 $254.91 $277.56 $262.94 $38,181,937 $879,500,006
Oct-12 2025 $261.06 $230.40 $262.77 $233.04 $42,620,256 $837,011,793
Oct-11 2025 $234.90 $230.66 $247.09 $247.09 $154,973,970 $758,918,651
Oct-10 2025 $252.11 $229.21 $296.70 $294.25 $40,026,726 $815,273,329
Oct-09 2025 $293.11 $289.92 $304.73 $304.73 $7,467,326 $979,613,540
Oct-08 2025 $303.44 $291.38 $304.99 $293.82 $7,320,596 $1,013,938,548
Oct-07 2025 $294.50 $294.50 $312.01 $308.04 $6,634,730 $984,053,355

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1332 days, from day 02-28-2022.