Market Cap $4.37T
0.82%
Volume 24h $388.95B
28.44%
BTC % 53.07%
-1.16%
ETH % 12.71%
1.25%
Coins
33.170
+8
Exchanges
885
Last update
1 Seconds ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $314.56 | $307.38 | $317.95 | $309.97 | $13,306,132 | $1,083,740,204 |
| Sep-15 2025 | $309.99 | $305.03 | $322.16 | $319.04 | $10,315,397 | $1,068,181,322 |
| Sep-14 2025 | $319.61 | $319.02 | $327.97 | $321.04 | $10,831,698 | $1,101,814,122 |
| Sep-13 2025 | $321.24 | $313.61 | $321.93 | $321.18 | $15,872,758 | $1,109,087,489 |
| Sep-12 2025 | $318.71 | $302.72 | $322.23 | $302.72 | $24,312,912 | $1,100,226,149 |
| Sep-11 2025 | $302.41 | $294.19 | $302.41 | $297.47 | $8,024,376 | $1,049,346,557 |
| Sep-10 2025 | $296.75 | $285.67 | $296.75 | $286.01 | $11,404,631 | $1,029,651,635 |
| Sep-09 2025 | $287.20 | $280.31 | $289.81 | $282.14 | $7,338,840 | $996,277,155 |
| Sep-08 2025 | $283.80 | $272.05 | $286.29 | $272.05 | $6,984,679 | $984,458,254 |
| Sep-07 2025 | $274.37 | $265.48 | $274.37 | $265.48 | $3,406,369 | $953,306,728 |
| Sep-06 2025 | $265.73 | $264.46 | $269.81 | $269.30 | $5,452,059 | $923,331,484 |
| Sep-05 2025 | $269.83 | $267.48 | $276.32 | $267.48 | $6,325,824 | $937,585,719 |
| Sep-04 2025 | $269.80 | $268.20 | $279.80 | $279.80 | $10,455,196 | $937,363,332 |
| Sep-03 2025 | $277.59 | $274.87 | $279.72 | $276.78 | $7,939,698 | $964,084,008 |
| Sep-02 2025 | $275.65 | $260.63 | $275.65 | $260.63 | $6,594,739 | $957,380,233 |