Market Cap $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Coins
34.275
+14
Exchanges
885
Last update
1 minute ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $120.56 | $107.42 | $122.40 | $107.42 | $1,480,546 | $255,453,082 |
| Feb-24 2026 | $107.76 | $103.67 | $107.76 | $106.53 | $2,352,426 | $236,948,210 |
| Feb-23 2026 | $106.40 | $105.34 | $112.39 | $112.39 | $810,057 | $235,341,629 |
| Feb-22 2026 | $112.46 | $112.46 | $116.16 | $115.65 | $375,566 | $248,882,939 |
| Feb-21 2026 | $115.99 | $114.27 | $117.61 | $114.97 | $282,835 | $256,792,045 |
| Feb-20 2026 | $114.68 | $112.02 | $115.26 | $112.85 | $722,360 | $254,011,950 |
| Feb-19 2026 | $111.82 | $108.76 | $112.19 | $110.77 | $2,227,511 | $249,671,552 |
| Feb-18 2026 | $110.62 | $110.27 | $116.29 | $115.86 | $1,505,636 | $247,513,336 |
| Feb-17 2026 | $115.66 | $113.51 | $118.29 | $117.51 | $591,412 | $258,773,193 |
| Feb-16 2026 | $117.08 | $113.72 | $117.08 | $116.86 | $493,731 | $261,929,404 |
| Feb-15 2026 | $115.88 | $115.88 | $123.30 | $119.87 | $549,136 | $259,241,171 |
| Feb-14 2026 | $120.33 | $114.62 | $120.33 | $114.62 | $930,812 | $269,113,612 |
| Feb-13 2026 | $114.65 | $105.80 | $115.66 | $105.80 | $1,652,299 | $256,355,282 |
| Feb-12 2026 | $105.73 | $104.59 | $110.88 | $108.08 | $1,486,928 | $236,495,568 |
| Feb-11 2026 | $107.41 | $107.41 | $113.93 | $112.82 | $962,756 | $240,510,899 |