Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
3 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $293.11 | $289.92 | $304.73 | $304.73 | $7,467,326 | $979,613,540 |
| Oct-08 2025 | $303.44 | $291.38 | $304.99 | $293.82 | $7,320,596 | $1,013,938,548 |
| Oct-07 2025 | $294.50 | $294.50 | $312.01 | $308.04 | $6,634,730 | $984,053,355 |
| Oct-06 2025 | $309.56 | $305.14 | $315.24 | $305.14 | $8,195,267 | $1,045,485,915 |
| Oct-05 2025 | $303.69 | $301.28 | $314.11 | $303.03 | $6,684,605 | $1,028,048,963 |
| Oct-04 2025 | $302.06 | $298.65 | $310.01 | $310.01 | $10,584,601 | $1,022,137,514 |
| Oct-03 2025 | $309.67 | $303.58 | $312.08 | $309.77 | $10,554,558 | $1,048,323,810 |
| Oct-02 2025 | $311.25 | $293.20 | $311.25 | $293.58 | $10,214,132 | $1,053,164,992 |
| Oct-01 2025 | $292.44 | $275.69 | $292.90 | $276.16 | $5,778,057 | $989,215,015 |
| Sep-30 2025 | $276.72 | $272.68 | $282.42 | $281.65 | $4,669,855 | $935,491,070 |
| Sep-29 2025 | $283.36 | $273.51 | $284.42 | $278.68 | $9,690,043 | $958,099,113 |
| Sep-28 2025 | $278.95 | $264.78 | $278.95 | $269.55 | $9,397,903 | $945,084,229 |
| Sep-27 2025 | $270.06 | $265.83 | $271.57 | $270.91 | $13,439,507 | $912,589,946 |
| Sep-26 2025 | $270.16 | $253.83 | $270.16 | $258.48 | $16,265,922 | $914,848,588 |
| Sep-25 2025 | $258.35 | $258.35 | $279.89 | $279.89 | $13,506,640 | $877,137,456 |