Market Cap $2.63T
-1.48%
Volume 24h $167.02B
-15.66%
BTC % 54.66%
-0.36%
ETH % 10.2%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $116.33 | $115.13 | $117.47 | $116.18 | $660,655 | $273,893,592 |
| Apr-10 2026 | $116.15 | $113.67 | $117.02 | $113.78 | $1,296,087 | $274,391,460 |
| Apr-09 2026 | $115.30 | $111.92 | $116.73 | $113.10 | $2,909,619 | $272,391,849 |
| Apr-08 2026 | $113.33 | $113.33 | $116.31 | $116.31 | $5,198,030 | $268,856,122 |
| Apr-07 2026 | $117.63 | $107.77 | $117.63 | $109.36 | $1,228,788 | $238,089,077 |
| Apr-06 2026 | $109.42 | $109.42 | $113.27 | $112.50 | $709,125 | $222,238,104 |
| Apr-05 2026 | $111.74 | $108.25 | $111.74 | $110.40 | $447,340 | $226,922,395 |
| Apr-04 2026 | $110.54 | $109.49 | $110.97 | $109.80 | $1,596,959 | $225,669,060 |
| Apr-03 2026 | $109.71 | $108.22 | $109.96 | $108.22 | $2,165,625 | $223,957,378 |
| Apr-02 2026 | $107.92 | $105.97 | $110.78 | $110.78 | $2,321,791 | $221,347,107 |
| Apr-01 2026 | $111.24 | $110.67 | $117.23 | $113.62 | $13,910,751 | $228,095,095 |
| Mar-31 2026 | $113.33 | $110.21 | $114.69 | $112.55 | $894,283 | $232,670,016 |
| Mar-30 2026 | $112.73 | $112.51 | $115.84 | $112.96 | $1,153,018 | $231,437,669 |
| Mar-29 2026 | $111.42 | $111.30 | $113.63 | $112.25 | $405,716 | $228,784,233 |
| Mar-28 2026 | $112.03 | $112.03 | $114.86 | $113.24 | $403,609 | $230,024,146 |