Market Cap $3.34T
3.13%
Volume 24h $250.11B
-3.03%
BTC % 54.61%
0.84%
ETH % 10.95%
-0.36%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $192.04 | $182.04 | $193.51 | $187.23 | $3,393,869 | $581,305,789 |
| Nov-25 2025 | $187.47 | $179.15 | $187.47 | $184.72 | $3,746,997 | $567,096,224 |
| Nov-24 2025 | $186.24 | $172.41 | $186.39 | $173.33 | $4,114,241 | $560,668,212 |
| Nov-23 2025 | $175.53 | $171.61 | $177.97 | $171.61 | $2,230,718 | $529,434,612 |
| Nov-22 2025 | $170.67 | $168.36 | $172.70 | $172.45 | $2,821,873 | $514,603,196 |
| Nov-21 2025 | $170.65 | $164.49 | $180.12 | $180.12 | $11,434,103 | $514,673,751 |
| Nov-20 2025 | $180.13 | $176.82 | $193.08 | $183.74 | $8,167,088 | $545,908,341 |
| Nov-19 2025 | $182.86 | $175.53 | $189.64 | $186.93 | $5,566,569 | $555,730,173 |
| Nov-18 2025 | $188.81 | $174.56 | $189.86 | $174.56 | $7,537,858 | $574,735,654 |
| Nov-17 2025 | $174.64 | $173.50 | $190.27 | $182.14 | $5,777,386 | $533,237,125 |
| Nov-16 2025 | $183.17 | $181.19 | $191.17 | $185.83 | $4,875,388 | $560,016,929 |
| Nov-15 2025 | $186.91 | $186.55 | $191.56 | $188.41 | $3,352,134 | $582,864,253 |
| Nov-14 2025 | $185.21 | $183.52 | $194.05 | $192.67 | $15,979,097 | $577,920,216 |
| Nov-13 2025 | $193.92 | $189.07 | $209.85 | $204.94 | $5,874,172 | $532,787,854 |
| Nov-12 2025 | $205.38 | $203.15 | $214.96 | $206.29 | $8,392,873 | $575,637,526 |