Market Cap $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $167.58 | $164.27 | $167.75 | $164.38 | $1,000,983 | $426,349,993 |
| Dec-26 2025 | $164.67 | $161.29 | $168.40 | $161.29 | $1,298,518 | $418,790,280 |
| Dec-25 2025 | $164.04 | $163.79 | $167.18 | $165.09 | $955,106 | $417,354,337 |
| Dec-24 2025 | $165.63 | $163.09 | $166.66 | $166.66 | $1,136,988 | $420,828,775 |
| Dec-23 2025 | $166.57 | $165.82 | $170.18 | $169.81 | $1,282,781 | $423,279,271 |
| Dec-22 2025 | $169.46 | $167.78 | $172.54 | $170.48 | $2,744,498 | $430,682,562 |
| Dec-21 2025 | $169.65 | $167.13 | $170.08 | $169.58 | $992,866 | $438,597,717 |
| Dec-20 2025 | $169.25 | $169.00 | $170.57 | $169.56 | $1,418,963 | $436,943,840 |
| Dec-19 2025 | $170.15 | $158.68 | $170.79 | $160.96 | $4,140,570 | $440,236,857 |
| Dec-18 2025 | $160.99 | $158.61 | $171.40 | $166.09 | $5,013,202 | $421,353,338 |
| Dec-17 2025 | $165.57 | $164.42 | $178.29 | $173.06 | $2,712,068 | $433,289,393 |
| Dec-16 2025 | $173.43 | $169.52 | $173.71 | $172.17 | $4,321,800 | $453,850,972 |
| Dec-15 2025 | $170.51 | $166.86 | $180.89 | $174.64 | $3,080,247 | $446,285,021 |
| Dec-14 2025 | $174.54 | $174.54 | $179.63 | $179.02 | $2,197,775 | $456,855,221 |
| Dec-13 2025 | $178.84 | $177.95 | $180.10 | $178.18 | $762,312 | $468,551,125 |