Market Cap $2.49T
0.55%
Volume 24h $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
Coins
34.435
Exchanges
885
Last update
21 Seconds ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $112.92 | $112.45 | $118.61 | $118.38 | $608,164 | $231,834,962 |
| Mar-26 2026 | $118.48 | $117.49 | $125.33 | $125.33 | $645,989 | $243,205,902 |
| Mar-25 2026 | $125.16 | $124.16 | $127.03 | $124.48 | $812,266 | $256,862,110 |
| Mar-24 2026 | $123.95 | $121.66 | $125.59 | $124.73 | $1,261,547 | $254,439,756 |
| Mar-23 2026 | $124.54 | $116.35 | $125.29 | $117.94 | $1,146,889 | $255,675,561 |
| Mar-22 2026 | $118.37 | $116.99 | $121.53 | $119.12 | $2,260,477 | $243,286,404 |
| Mar-21 2026 | $122.63 | $122.21 | $123.70 | $122.85 | $560,792 | $252,212,655 |
| Mar-20 2026 | $122.63 | $121.02 | $122.97 | $121.83 | $550,626 | $252,411,521 |
| Mar-19 2026 | $121.68 | $119.44 | $123.66 | $122.81 | $638,497 | $250,499,420 |
| Mar-18 2026 | $122.95 | $121.34 | $129.53 | $129.06 | $1,626,497 | $253,922,217 |
| Mar-17 2026 | $129.94 | $127.72 | $130.85 | $130.85 | $1,770,138 | $268,579,478 |
| Mar-16 2026 | $130.46 | $125.49 | $131.95 | $125.99 | $2,320,610 | $269,992,439 |
| Mar-15 2026 | $126.15 | $119.81 | $126.15 | $119.97 | $491,464 | $261,114,056 |
| Mar-14 2026 | $119.99 | $118.33 | $120.55 | $120.19 | $298,696 | $248,352,384 |
| Mar-13 2026 | $120.09 | $120.04 | $126.37 | $122.85 | $1,273,156 | $248,488,995 |