Market Cap $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $283.80 $272.05 $286.29 $272.05 $6,984,679 $984,458,254
Sep-07 2025 $274.37 $265.48 $274.37 $265.48 $3,406,369 $953,306,728
Sep-06 2025 $265.73 $264.46 $269.81 $269.30 $5,452,059 $923,331,484
Sep-05 2025 $269.83 $267.48 $276.32 $267.48 $6,325,824 $937,585,719
Sep-04 2025 $269.80 $268.20 $279.80 $279.80 $10,455,196 $937,363,332
Sep-03 2025 $277.59 $274.87 $279.72 $276.78 $7,939,698 $964,084,008
Sep-02 2025 $275.65 $260.63 $275.65 $260.63 $6,594,739 $957,380,233
Sep-01 2025 $258.73 $257.64 $268.46 $263.68 $29,418,412 $898,807,201
Aug-31 2025 $267.94 $266.74 $271.48 $268.32 $3,264,522 $936,440,919
Aug-30 2025 $267.00 $261.65 $271.44 $269.92 $5,976,743 $933,315,886
Aug-29 2025 $269.99 $265.34 $286.60 $283.60 $55,835,382 $943,556,997
Aug-28 2025 $282.42 $268.68 $284.57 $268.68 $24,457,347 $987,394,686
Aug-27 2025 $269.21 $256.99 $278.11 $258.29 $13,494,091 $953,995,909
Aug-26 2025 $259.96 $247.27 $259.98 $247.44 $6,456,990 $919,085,986
Aug-25 2025 $246.29 $245.99 $280.77 $272.21 $10,035,413 $870,070,328

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1289 days, from day 02-28-2022.