Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $234.96 $233.12 $243.49 $240.53 $8,991,688 $826,027,168
Aug-18 2025 $242.63 $237.70 $251.36 $251.36 $14,699,276 $855,019,998
Aug-17 2025 $253.10 $247.02 $255.91 $248.55 $8,976,966 $893,074,454
Aug-16 2025 $248.82 $244.48 $249.15 $245.10 $3,760,187 $880,230,606
Aug-15 2025 $243.87 $241.80 $260.27 $253.63 $14,488,841 $861,905,001
Aug-14 2025 $253.36 $250.76 $275.31 $267.32 $18,391,776 $897,479,661
Aug-13 2025 $265.17 $252.52 $266.73 $252.52 $21,272,631 $938,956,970
Aug-12 2025 $251.92 $229.63 $252.88 $230.44 $12,437,327 $893,954,836
Aug-11 2025 $230.02 $228.90 $244.50 $240.08 $9,874,024 $816,170,084
Aug-10 2025 $239.58 $235.70 $244.43 $238.03 $18,489,412 $850,062,728
Aug-09 2025 $236.96 $232.60 $240.42 $232.60 $17,391,894 $840,731,593
Aug-08 2025 $233.51 $228.63 $235.74 $229.15 $8,193,516 $829,019,690
Aug-07 2025 $229.62 $219.26 $229.62 $220.39 $6,269,844 $813,092,495
Aug-06 2025 $220.80 $212.25 $221.87 $215.22 $6,681,793 $867,958,579
Aug-05 2025 $215.70 $214.11 $224.40 $221.63 $6,611,337 $847,652,852

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 02-28-2022.