Market Cap $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
12 Seconds ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $115.94 | $114.88 | $115.94 | $114.97 | $183,316 | $269,350,540 |
| May-01 2026 | $115.13 | $114.35 | $116.09 | $114.35 | $382,357 | $267,462,909 |
| Apr-30 2026 | $114.02 | $113.36 | $115.10 | $114.14 | $324,380 | $265,052,817 |
| Apr-29 2026 | $113.84 | $112.64 | $117.37 | $115.42 | $326,626 | $264,638,018 |
| Apr-28 2026 | $115.09 | $114.51 | $116.32 | $116.32 | $421,095 | $267,822,842 |
| Apr-27 2026 | $116.20 | $115.50 | $120.84 | $119.25 | $992,405 | $270,366,741 |
| Apr-26 2026 | $119.19 | $118.16 | $119.61 | $118.26 | $713,986 | $277,785,101 |
| Apr-25 2026 | $118.20 | $117.63 | $118.98 | $118.29 | $364,716 | $275,473,583 |
| Apr-24 2026 | $118.35 | $116.73 | $118.87 | $118.12 | $589,324 | $275,815,668 |
| Apr-23 2026 | $117.82 | $116.87 | $119.27 | $119.27 | $1,961,960 | $274,590,336 |
| Apr-22 2026 | $119.68 | $118.50 | $122.35 | $118.54 | $460,854 | $279,469,651 |
| Apr-21 2026 | $117.55 | $116.56 | $118.25 | $117.29 | $1,053,925 | $274,497,712 |
| Apr-20 2026 | $117.17 | $114.56 | $118.21 | $114.56 | $732,698 | $274,115,856 |
| Apr-19 2026 | $114.53 | $114.09 | $119.09 | $118.17 | $513,397 | $268,479,091 |
| Apr-18 2026 | $118.15 | $118.07 | $122.19 | $121.93 | $462,126 | $277,105,002 |