Market Cap $2.79T
0.18%
Volume 24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $118.20 | $117.63 | $118.98 | $118.29 | $364,716 | $275,473,583 |
| Apr-24 2026 | $118.35 | $116.73 | $118.87 | $118.12 | $589,324 | $275,815,668 |
| Apr-23 2026 | $117.82 | $116.87 | $119.27 | $119.27 | $1,961,960 | $274,590,336 |
| Apr-22 2026 | $119.68 | $118.50 | $122.35 | $118.54 | $460,854 | $279,469,651 |
| Apr-21 2026 | $117.55 | $116.56 | $118.25 | $117.29 | $1,053,925 | $274,497,712 |
| Apr-20 2026 | $117.17 | $114.56 | $118.21 | $114.56 | $732,698 | $274,115,856 |
| Apr-19 2026 | $114.53 | $114.09 | $119.09 | $118.17 | $513,397 | $268,479,091 |
| Apr-18 2026 | $118.15 | $118.07 | $122.19 | $121.93 | $462,126 | $277,105,002 |
| Apr-17 2026 | $121.50 | $120.25 | $123.68 | $121.95 | $1,145,398 | $284,993,333 |
| Apr-16 2026 | $121.99 | $115.80 | $123.20 | $116.39 | $726,481 | $286,411,220 |
| Apr-15 2026 | $116.39 | $113.56 | $116.84 | $114.98 | $959,611 | $273,349,282 |
| Apr-14 2026 | $114.72 | $114.68 | $119.14 | $118.41 | $491,854 | $269,401,008 |
| Apr-13 2026 | $118.21 | $111.91 | $118.21 | $111.91 | $411,368 | $277,594,887 |
| Apr-12 2026 | $111.75 | $111.74 | $116.31 | $116.31 | $1,483,373 | $263,086,767 |
| Apr-11 2026 | $116.33 | $115.13 | $117.47 | $116.18 | $660,655 | $273,893,592 |