Market Cap $2.86T
0.15%
Volume 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
1 minute ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $128.28 | $127.00 | $129.06 | $127.00 | $983,456 | $296,731,883 |
| May-08 2026 | $126.60 | $120.73 | $127.54 | $121.86 | $2,258,378 | $293,333,822 |
| May-07 2026 | $121.22 | $120.81 | $123.60 | $122.30 | $1,154,767 | $280,866,370 |
| May-06 2026 | $122.50 | $118.53 | $123.48 | $118.53 | $1,002,748 | $284,059,747 |
| May-05 2026 | $119.12 | $115.74 | $119.17 | $115.74 | $1,628,773 | $276,194,060 |
| May-04 2026 | $115.74 | $114.88 | $117.66 | $114.89 | $1,519,021 | $268,436,011 |
| May-03 2026 | $116.08 | $114.97 | $116.46 | $115.64 | $501,672 | $269,256,325 |
| May-02 2026 | $115.94 | $114.88 | $115.94 | $114.97 | $183,316 | $269,350,540 |
| May-01 2026 | $115.13 | $114.35 | $116.09 | $114.35 | $382,357 | $267,462,909 |
| Apr-30 2026 | $114.02 | $113.36 | $115.10 | $114.14 | $324,380 | $265,052,817 |
| Apr-29 2026 | $113.84 | $112.64 | $117.37 | $115.42 | $326,626 | $264,638,018 |
| Apr-28 2026 | $115.09 | $114.51 | $116.32 | $116.32 | $421,095 | $267,822,842 |
| Apr-27 2026 | $116.20 | $115.50 | $120.84 | $119.25 | $992,405 | $270,366,741 |
| Apr-26 2026 | $119.19 | $118.16 | $119.61 | $118.26 | $713,986 | $277,785,101 |
| Apr-25 2026 | $118.20 | $117.63 | $118.98 | $118.29 | $364,716 | $275,473,583 |