Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $174.16 | $173.29 | $176.73 | $175.04 | $14,251,740 | $749,561,287 |
| Oct-04 2024 | $174.30 | $167.16 | $176.02 | $167.16 | $11,695,195 | $752,466,314 |
| Oct-03 2024 | $166.36 | $164.11 | $173.98 | $170.78 | $21,461,500 | $719,909,078 |
| Oct-02 2024 | $172.59 | $169.89 | $180.70 | $176.12 | $17,696,011 | $745,093,246 |
| Oct-01 2024 | $177.31 | $175.38 | $191.77 | $185.62 | $11,335,052 | $769,359,985 |
| Sep-30 2024 | $188.27 | $187.90 | $193.44 | $193.44 | $14,763,053 | $814,229,405 |
| Sep-29 2024 | $193.57 | $189.94 | $196.32 | $191.86 | $10,422,921 | $839,472,321 |
| Sep-28 2024 | $190.87 | $190.10 | $193.83 | $192.85 | $14,357,650 | $828,140,261 |
| Sep-27 2024 | $192.61 | $188.42 | $196.20 | $188.73 | $12,605,711 | $838,260,249 |
| Sep-26 2024 | $188.58 | $179.62 | $191.78 | $181.20 | $13,085,695 | $820,321,409 |
| Sep-25 2024 | $180.82 | $180.82 | $185.52 | $185.33 | $11,220,366 | $785,336,491 |
| Sep-24 2024 | $186.49 | $175.68 | $186.49 | $176.53 | $13,555,589 | $760,261,159 |
| Sep-23 2024 | $176.51 | $174.13 | $180.62 | $174.16 | $18,502,536 | $720,575,489 |
| Sep-22 2024 | $176.56 | $173.06 | $182.29 | $182.29 | $8,298,340 | $722,807,846 |
| Sep-21 2024 | $181.20 | $176.87 | $181.20 | $178.10 | $11,822,053 | $741,284,713 |