Market Cap $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $165.57 | $164.42 | $178.29 | $173.06 | $2,712,068 | $433,289,393 |
| Dec-16 2025 | $173.43 | $169.52 | $173.71 | $172.17 | $4,321,800 | $453,850,972 |
| Dec-15 2025 | $170.51 | $166.86 | $180.89 | $174.64 | $3,080,247 | $446,285,021 |
| Dec-14 2025 | $174.54 | $174.54 | $179.63 | $179.02 | $2,197,775 | $456,855,221 |
| Dec-13 2025 | $178.84 | $177.95 | $180.10 | $178.18 | $762,312 | $468,551,125 |
| Dec-12 2025 | $178.54 | $176.88 | $187.72 | $184.26 | $2,975,517 | $467,763,541 |
| Dec-11 2025 | $183.03 | $174.60 | $184.09 | $182.88 | $3,027,290 | $482,604,325 |
| Dec-10 2025 | $184.61 | $182.98 | $189.80 | $185.12 | $3,189,090 | $486,844,104 |
| Dec-09 2025 | $186.05 | $177.89 | $193.78 | $179.51 | $2,685,713 | $490,593,165 |
| Dec-08 2025 | $179.48 | $177.33 | $186.83 | $177.33 | $6,013,071 | $473,223,620 |
| Dec-07 2025 | $176.25 | $173.54 | $182.43 | $177.61 | $3,737,473 | $481,593,237 |
| Dec-06 2025 | $176.65 | $176.65 | $179.96 | $178.64 | $1,480,612 | $482,660,730 |
| Dec-05 2025 | $178.11 | $177.23 | $188.13 | $186.64 | $2,049,505 | $487,548,497 |
| Dec-04 2025 | $186.76 | $185.88 | $195.48 | $193.52 | $3,486,986 | $557,855,096 |
| Dec-03 2025 | $194.81 | $185.07 | $194.81 | $185.07 | $7,377,734 | $584,115,231 |