Market Cap $3.61T
-2.21%
Volume 24h $330.59B
-60.24%
BTC % 55.96%
-0.21%
ETH % 11.1%
-0.99%
Coins
33.619
+9
Exchanges
885
Last update
3 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $217.49 | $201.24 | $218.81 | $207.05 | $17,810,700 | $632,928,850 |
| Nov-04 2025 | $206.73 | $198.76 | $224.34 | $220.23 | $40,760,966 | $607,478,721 |
| Nov-03 2025 | $221.01 | $218.30 | $251.35 | $251.35 | $19,211,489 | $685,451,318 |
| Nov-02 2025 | $248.40 | $244.49 | $250.58 | $247.51 | $3,314,469 | $770,348,081 |
| Nov-01 2025 | $248.46 | $245.71 | $249.52 | $248.40 | $11,039,021 | $770,666,388 |
| Oct-31 2025 | $250.02 | $246.21 | $252.26 | $246.21 | $12,579,272 | $778,298,324 |
| Oct-30 2025 | $244.41 | $240.72 | $263.50 | $258.83 | $8,864,681 | $761,248,181 |
| Oct-29 2025 | $260.25 | $258.60 | $268.07 | $259.70 | $17,346,390 | $811,290,945 |
| Oct-28 2025 | $258.90 | $256.74 | $270.49 | $266.25 | $47,863,253 | $807,902,925 |
| Oct-27 2025 | $263.68 | $263.68 | $273.30 | $268.75 | $9,320,712 | $827,802,308 |
| Oct-26 2025 | $266.87 | $257.01 | $266.87 | $258.49 | $3,209,808 | $837,875,330 |
| Oct-25 2025 | $258.99 | $255.82 | $260.12 | $256.98 | $5,292,885 | $813,050,214 |
| Oct-24 2025 | $257.82 | $253.28 | $258.48 | $255.70 | $5,959,074 | $809,277,709 |
| Oct-23 2025 | $254.47 | $240.00 | $255.60 | $240.00 | $8,463,565 | $798,347,895 |
| Oct-22 2025 | $239.94 | $237.81 | $249.41 | $247.25 | $11,821,601 | $753,027,487 |