Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
6 Seconds ago
Marginswap (MFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012956 | $0.012931 | $0.012993 | $0.01296 | $38 | - |
| Sep-08 2025 | $0.012945 | $0.012922 | $0.012965 | $0.012936 | $38 | - |
| Sep-07 2025 | $0.012926 | $0.012926 | $0.012956 | $0.012954 | $38 | - |
| Sep-06 2025 | $0.012944 | $0.012929 | $0.012972 | $0.012972 | $38 | - |
| Sep-05 2025 | $0.012938 | $0.01293 | $0.012977 | $0.012958 | $38 | - |
| Sep-04 2025 | $0.012945 | $0.012911 | $0.012993 | $0.012911 | $38 | - |
| Sep-03 2025 | $0.012947 | $0.012921 | $0.013056 | $0.012942 | $39 | - |
| Sep-02 2025 | $0.012956 | $0.012927 | $0.01297 | $0.012945 | $39 | - |
| Sep-01 2025 | $0.012933 | $0.012912 | $0.012975 | $0.012975 | $38 | - |
| Aug-31 2025 | $0.01294 | $0.012923 | $0.012985 | $0.012985 | $39 | - |
| Aug-30 2025 | $0.012963 | $0.012914 | $0.012965 | $0.012947 | $39 | - |
| Aug-29 2025 | $0.012937 | $0.012899 | $0.012994 | $0.012944 | $39 | - |
| Aug-28 2025 | $0.012952 | $0.012908 | $0.012969 | $0.012962 | $41 | - |
| Aug-27 2025 | $0.012947 | $0.012893 | $0.012972 | $0.012912 | $41 | - |
| Aug-26 2025 | $0.012947 | $0.012909 | $0.012993 | $0.012944 | $41 | - |