Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.012964 | $0.012892 | $0.012976 | $0.012943 | $42 | - |
Aug-17 2025 | $0.012981 | $0.012935 | $0.012981 | $0.012942 | $43 | - |
Aug-16 2025 | $0.012959 | $0.012906 | $0.012972 | $0.012906 | $41 | - |
Aug-15 2025 | $0.012946 | $0.012916 | $0.012982 | $0.012966 | $40 | - |
Aug-14 2025 | $0.012934 | $0.012902 | $0.012989 | $0.012942 | $41 | - |
Aug-13 2025 | $0.012958 | $0.012921 | $0.012982 | $0.012979 | $44 | - |
Aug-12 2025 | $0.012977 | $0.012901 | $0.012977 | $0.012901 | $44 | - |
Aug-11 2025 | $0.012924 | $0.012916 | $0.012993 | $0.012957 | $41 | - |
Aug-10 2025 | $0.012951 | $0.012879 | $0.012972 | $0.012879 | $42 | - |
Aug-09 2025 | $0.012946 | $0.012902 | $0.012965 | $0.012959 | $42 | - |
Aug-08 2025 | $0.012956 | $0.012915 | $0.012978 | $0.012964 | $40 | - |
Aug-07 2025 | $0.012958 | $0.012919 | $0.014026 | $0.014006 | $39 | - |
Aug-06 2025 | $0.012951 | $0.012938 | $0.014021 | $0.013775 | $37 | - |
Aug-05 2025 | $0.013821 | $0.012922 | $0.014018 | $0.012922 | $39 | - |
Aug-04 2025 | $0.012953 | $0.012938 | $0.014031 | $0.013763 | $38 | - |