Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Marginswap (MFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013254 | $0.012843 | $0.01346 | $0.012843 | $37 | - |
| Jul-12 2025 | $0.012807 | $0.012704 | $0.013109 | $0.01296 | $35 | - |
| Jul-11 2025 | $0.013011 | $0.012906 | $0.01336 | $0.012906 | $36 | - |
| Jul-10 2025 | $0.013006 | $0.012202 | $0.013006 | $0.012232 | $36 | - |
| Jul-09 2025 | $0.012266 | $0.011915 | $0.012292 | $0.01199 | $32 | - |
| Jul-08 2025 | $0.012007 | $0.011885 | $0.012998 | $0.012998 | $30 | - |
| Jul-07 2025 | $0.012944 | $0.012925 | $0.013011 | $0.012955 | $32 | - |
| Jul-06 2025 | $0.012942 | $0.011797 | $0.01297 | $0.012962 | $32 | - |
| Jul-05 2025 | $0.012962 | $0.012719 | $0.012973 | $0.012918 | $31 | - |
| Jul-04 2025 | $0.012966 | $0.01179 | $0.012985 | $0.011799 | $31 | - |
| Jul-03 2025 | $0.011797 | $0.011782 | $0.01297 | $0.01297 | $30 | - |
| Jul-02 2025 | $0.011782 | $0.011782 | $0.013012 | $0.013012 | $32 | - |
| Jul-01 2025 | $0.012937 | $0.01292 | $0.012995 | $0.01294 | $30 | - |
| Jun-30 2025 | $0.012949 | $0.011783 | $0.012973 | $0.011793 | $31 | - |
| Jun-29 2025 | $0.011874 | $0.011874 | $0.012977 | $0.012942 | $29 | - |