Market Cap $4.15T 0.46%
Volume 24h $359.94B 28.16%
BTC % 54.22% 0.48%
ETH % 12.08% 0.57%
Coins 33.289 +18
Exchanges 885
Last update 2 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00579682 $0.00575565 $0.00588755 $0.00588755 - $263,737
Sep-28 2025 $0.00588755 $0.00559632 $0.00588755 $0.0056651 $13 $267,864
Sep-27 2025 $0.00575098 $0.00575098 $0.0061177 $0.00610067 $49 $261,651
Sep-26 2025 $0.00610067 $0.00588159 $0.00610067 $0.00588159 $11 $277,561
Sep-25 2025 $0.0059021 $0.00586018 $0.00633751 $0.00633751 $75 $268,526
Sep-24 2025 $0.00633751 $0.00619991 $0.00633813 $0.00630338 - $288,336
Sep-23 2025 $0.00630338 $0.00629427 $0.00645528 $0.00633879 $16 $286,783
Sep-22 2025 $0.00633879 $0.00627394 $0.00694217 $0.00694217 $39 $288,395
Sep-21 2025 $0.0070325 $0.00693224 $0.00722368 $0.00713429 - $319,956
Sep-20 2025 $0.00713429 $0.00713429 $0.00713429 $0.00713429 - $324,587
Sep-19 2025 $0.00711986 $0.00709756 $0.00755821 $0.00748241 - $323,930
Sep-18 2025 $0.00748241 $0.00745342 $0.00766344 $0.00758529 $19 $340,425
Sep-17 2025 $0.00758529 $0.00722155 $0.00758529 $0.00726995 $26 $345,106
Sep-16 2025 $0.00729205 $0.00719246 $0.00734434 $0.00734097 - $331,764
Sep-15 2025 $0.00734097 $0.00734097 $0.00764951 $0.00764951 - $333,991

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1701 days, from day 02-02-2021.