Market Cap $4.18T 0.64%
Volume 24h $295.02B 1.82%
BTC % 53.61% -0.31%
ETH % 12.48% -0.48%
Coins 33.095 +13
Exchanges 885
Last update 2 Minutes ago
MAPS MAPS

MAPS (MAPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00731459 $0.00724232 $0.00748548 $0.00738583 - $332,790
Sep-08 2025 $0.00739153 $0.0069035 $0.00743523 $0.0069035 - $336,291
Sep-07 2025 $0.0069035 $0.0069035 $0.00719422 $0.00716225 - $314,087
Sep-06 2025 $0.00716225 $0.00716225 $0.00726619 $0.00722562 - $325,859
Sep-05 2025 $0.00722562 $0.00722562 $0.0076227 $0.00741164 - $328,742
Sep-04 2025 $0.00741164 $0.00741164 $0.00785928 $0.00785928 - $337,206
Sep-03 2025 $0.00780008 $0.00777335 $0.00786539 $0.00786539 - $354,878
Sep-02 2025 $0.00755283 $0.00735419 $0.00776824 $0.0074722 - $343,629
Sep-01 2025 $0.0074722 $0.00740593 $0.0077 $0.00768784 - $339,961
Aug-31 2025 $0.0079899 $0.00767598 $0.0079899 $0.0078561 - $363,515
Aug-30 2025 $0.0078561 $0.00784159 $0.00786363 $0.00786363 - $357,427
Aug-29 2025 $0.00785618 $0.00785618 $0.00848937 $0.00848937 $30 $357,431
Aug-28 2025 $0.00848937 $0.00800764 $0.00878644 $0.00800764 $678 $386,239
Aug-27 2025 $0.00798185 $0.00740921 $0.00818694 $0.00761873 $56 $363,148
Aug-26 2025 $0.00742179 $0.00714525 $0.00742338 $0.00714525 - $337,667

Historical and market price analysis of MAPS (MAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1681 days, from day 02-02-2021.