Market Cap $3.62T
1.99%
Volume 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
17 Seconds ago
MAPS (MAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.018575 | $0.018575 | $0.018584 | $0.018581 | - | $845,139 |
| Jul-07 2025 | $0.018579 | $0.018569 | $0.018579 | $0.018569 | - | $845,328 |
| Jul-06 2025 | $0.018571 | $0.018558 | $0.018575 | $0.018567 | - | $844,941 |
| Jul-05 2025 | $0.018567 | $0.018567 | $0.018584 | $0.018576 | - | $844,755 |
| Jul-04 2025 | $0.018576 | $0.018561 | $0.018576 | $0.018564 | - | $845,175 |
| Jul-03 2025 | $0.018564 | $0.018564 | $0.01858 | $0.018579 | - | $844,621 |
| Jul-02 2025 | $0.018578 | $0.018575 | $0.018587 | $0.018581 | - | $845,271 |
| Jul-01 2025 | $0.01858 | $0.018512 | $0.018581 | $0.018513 | $59,387 | $845,340 |
| Jun-30 2025 | $0.018512 | $0.018507 | $0.018578 | $0.018572 | $59,383 | $842,265 |
| Jun-29 2025 | $0.01857 | $0.018547 | $0.01858 | $0.018551 | $59,385 | $844,914 |
| Jun-28 2025 | $0.018549 | $0.018525 | $0.018563 | $0.018561 | $59,385 | $843,953 |
| Jun-27 2025 | $0.018561 | $0.018561 | $0.018588 | $0.01858 | $59,387 | $844,508 |
| Jun-26 2025 | $0.018582 | $0.018493 | $0.018582 | $0.018499 | $59,390 | $845,452 |
| Jun-25 2025 | $0.018497 | $0.018497 | $0.018587 | $0.018519 | $59,395 | $841,593 |
| Jun-24 2025 | $0.018515 | $0.018514 | $0.018593 | $0.01859 | $59,396 | $842,397 |