Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
MAPS (MAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016772 | $0.016596 | $0.017654 | $0.017628 | $141,252 | $763,114 |
| Aug-29 2024 | $0.017714 | $0.017507 | $0.018083 | $0.017561 | $143,300 | $805,960 |
| Aug-28 2024 | $0.017546 | $0.015169 | $0.017672 | $0.017023 | $161,462 | $798,313 |
| Aug-27 2024 | $0.017055 | $0.017055 | $0.017793 | $0.017753 | $134,219 | $775,957 |
| Aug-26 2024 | $0.017813 | $0.017813 | $0.018209 | $0.018209 | $137,470 | $810,477 |
| Aug-25 2024 | $0.018178 | $0.016999 | $0.018178 | $0.01701 | $146,977 | $827,062 |
| Aug-24 2024 | $0.01703 | $0.016607 | $0.017628 | $0.016831 | $140,656 | $774,817 |
| Aug-23 2024 | $0.017041 | $0.012711 | $0.017041 | $0.012711 | $189,252 | $775,334 |
| Aug-22 2024 | $0.01265 | $0.012393 | $0.012783 | $0.012416 | $78,190 | $575,562 |
| Aug-21 2024 | $0.012403 | $0.012322 | $0.012711 | $0.01261 | $140,113 | $564,310 |
| Aug-20 2024 | $0.012673 | $0.012595 | $0.012709 | $0.012692 | $141,137 | $576,582 |
| Aug-19 2024 | $0.012704 | $0.012592 | $0.013412 | $0.013412 | $137,998 | $578,034 |
| Aug-18 2024 | $0.013391 | $0.012639 | $0.013416 | $0.012733 | $150,086 | $609,285 |
| Aug-17 2024 | $0.012731 | $0.012614 | $0.012742 | $0.012683 | $143,097 | $579,260 |
| Aug-16 2024 | $0.012712 | $0.012603 | $0.012866 | $0.012831 | $137,943 | $578,400 |