Market Cap $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Coins
33.760
+2
Exchanges
885
Last update
2 Minutes ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00410077 | $0.00401411 | $0.00410077 | $0.00401411 | $808,856 | $25,175,570 |
| Dec-03 2025 | $0.00399871 | $0.00385762 | $0.00399871 | $0.00387304 | $628,825 | $24,549,004 |
| Dec-02 2025 | $0.00387093 | $0.00361856 | $0.00387093 | $0.0036201 | $780,494 | $23,653,933 |
| Dec-01 2025 | $0.00362483 | $0.00360408 | $0.00390778 | $0.00390778 | $753,413 | $22,147,098 |
| Nov-30 2025 | $0.00390353 | $0.00390321 | $0.00392119 | $0.00391148 | $648,515 | $23,849,961 |
| Nov-29 2025 | $0.00390984 | $0.00390364 | $0.00393775 | $0.00392602 | $694,447 | $23,888,477 |
| Nov-28 2025 | $0.00392259 | $0.00384964 | $0.00392259 | $0.00388808 | $642,199 | $23,963,183 |
| Nov-27 2025 | $0.00388965 | $0.00380308 | $0.00389767 | $0.00386457 | $720,965 | $23,761,937 |
| Nov-26 2025 | $0.00387651 | $0.00372179 | $0.00389139 | $0.00374261 | $647,607 | $23,681,650 |
| Nov-25 2025 | $0.00374956 | $0.00365607 | $0.00375171 | $0.00371692 | $671,518 | $22,903,071 |
| Nov-24 2025 | $0.00372403 | $0.00357554 | $0.00372901 | $0.00357554 | $675,283 | $22,747,152 |
| Nov-23 2025 | $0.00356652 | $0.00356652 | $0.00366668 | $0.00362613 | $639,702 | $21,782,076 |
| Nov-22 2025 | $0.00362615 | $0.00347249 | $0.00370515 | $0.00347984 | $1,164,421 | $22,146,313 |
| Nov-21 2025 | $0.00348372 | $0.00346901 | $0.00365015 | $0.00358896 | $751,982 | $21,276,440 |
| Nov-20 2025 | $0.00360168 | $0.00357811 | $0.00379619 | $0.00375972 | $799,290 | $21,993,876 |