Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
54 Seconds ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0044093 | $0.004384 | $0.00443575 | $0.00440442 | $672,503 | $26,583,490 |
| Sep-08 2025 | $0.00440653 | $0.00436493 | $0.004414 | $0.0043727 | $672,832 | $26,566,789 |
| Sep-07 2025 | $0.00437517 | $0.00435255 | $0.00439259 | $0.00436004 | $675,461 | $26,374,142 |
| Sep-06 2025 | $0.00439114 | $0.00428986 | $0.00439885 | $0.0043054 | $1,082,571 | $26,470,405 |
| Sep-05 2025 | $0.00430805 | $0.0042964 | $0.00431307 | $0.00430378 | $650,485 | $25,969,495 |
| Sep-04 2025 | $0.00430542 | $0.00428591 | $0.00434131 | $0.00430817 | $789,406 | $25,950,098 |
| Sep-03 2025 | $0.00430913 | $0.00428464 | $0.00431085 | $0.00430729 | $634,833 | $25,972,492 |
| Sep-02 2025 | $0.00433052 | $0.00427998 | $0.00437284 | $0.00428632 | $900,988 | $26,101,424 |
| Sep-01 2025 | $0.00427977 | $0.00427935 | $0.00436513 | $0.00436037 | $1,560,001 | $25,792,020 |
| Aug-31 2025 | $0.00442177 | $0.00440869 | $0.0044913 | $0.00441263 | $1,483,260 | $26,647,750 |
| Aug-30 2025 | $0.00441541 | $0.00439406 | $0.00442577 | $0.00439941 | $694,026 | $26,469,108 |
| Aug-29 2025 | $0.00439719 | $0.00438215 | $0.00445515 | $0.00445246 | $886,327 | $26,356,310 |
| Aug-28 2025 | $0.00444838 | $0.00442172 | $0.00448859 | $0.00442172 | $833,141 | $26,663,130 |
| Aug-27 2025 | $0.00442202 | $0.00442202 | $0.00447817 | $0.00444607 | $866,975 | $26,505,113 |
| Aug-26 2025 | $0.00445148 | $0.00443178 | $0.00459096 | $0.00459096 | $1,794,089 | $26,678,022 |