Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0047642 | $0.00475552 | $0.00496049 | $0.00490981 | $1,989,006 | $27,952,038 |
| Jun-20 2025 | $0.00495332 | $0.00495332 | $0.00516714 | $0.00516714 | $2,926,821 | $29,061,672 |
| Jun-19 2025 | $0.00515247 | $0.00513335 | $0.00536378 | $0.00536378 | $2,154,717 | $30,230,100 |
| Jun-18 2025 | $0.00536078 | $0.00521886 | $0.00546339 | $0.00521886 | $2,993,220 | $31,447,848 |
| Jun-17 2025 | $0.00518834 | $0.00514587 | $0.00588166 | $0.00539525 | $5,554,369 | $30,436,250 |
| Jun-16 2025 | $0.00545418 | $0.00535283 | $0.00569989 | $0.00535283 | $4,994,508 | $31,995,752 |
| Jun-15 2025 | $0.00535975 | $0.00523843 | $0.00642491 | $0.00642491 | $6,978,785 | $31,437,397 |
| Jun-14 2025 | $0.0064953 | $0.0064224 | $0.00961775 | $0.00787965 | $50,407,257 | $38,097,895 |
| Jun-13 2025 | $0.0079028 | $0.00469721 | $0.00850513 | $0.00498099 | $29,931,099 | $46,347,013 |
| Jun-12 2025 | $0.00496267 | $0.00490436 | $0.0057551 | $0.00497566 | $8,372,428 | $29,104,231 |
| Jun-11 2025 | $0.00484116 | $0.00479323 | $0.00514953 | $0.0048038 | $5,370,794 | $28,391,594 |
| Jun-10 2025 | $0.00479723 | $0.00463231 | $0.00479723 | $0.00464854 | $4,031,155 | $28,129,987 |
| Jun-09 2025 | $0.00459131 | $0.00444521 | $0.00459131 | $0.00447236 | $3,204,486 | $26,922,524 |
| Jun-08 2025 | $0.00446921 | $0.00444829 | $0.00451293 | $0.00449669 | $1,917,923 | $26,206,571 |
| Jun-07 2025 | $0.00445682 | $0.00444421 | $0.00447994 | $0.00447994 | $3,384,345 | $26,130,219 |