Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
50 Seconds ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00452502 | $0.00422709 | $0.00454538 | $0.00423655 | $2,103,072 | $27,307,264 |
| Sep-28 2025 | $0.0042458 | $0.00421281 | $0.00426036 | $0.00424124 | $756,258 | $25,618,758 |
| Sep-27 2025 | $0.00424444 | $0.00422797 | $0.00425342 | $0.00425342 | $886,656 | $25,610,554 |
| Sep-26 2025 | $0.00424708 | $0.00412346 | $0.0042596 | $0.0041709 | $909,905 | $25,626,522 |
| Sep-25 2025 | $0.00416729 | $0.00416564 | $0.00433321 | $0.00423802 | $950,207 | $25,141,595 |
| Sep-24 2025 | $0.004246 | $0.00420555 | $0.004246 | $0.00420848 | $788,623 | $25,616,497 |
| Sep-23 2025 | $0.00422147 | $0.00422147 | $0.00436614 | $0.00435851 | $913,446 | $25,468,462 |
| Sep-22 2025 | $0.00435731 | $0.00433746 | $0.00467483 | $0.00467483 | $1,240,493 | $26,284,425 |
| Sep-21 2025 | $0.00467001 | $0.00464904 | $0.00473506 | $0.00469684 | $934,922 | $28,170,740 |
| Sep-20 2025 | $0.00470374 | $0.00456858 | $0.00470374 | $0.00457925 | $889,001 | $28,374,202 |
| Sep-19 2025 | $0.004585 | $0.00457812 | $0.00473719 | $0.00472824 | $1,025,139 | $27,654,135 |
| Sep-18 2025 | $0.00466945 | $0.00462921 | $0.00467272 | $0.00462921 | $787,721 | $28,163,490 |
| Sep-17 2025 | $0.00462561 | $0.00461475 | $0.00467388 | $0.0046461 | $1,199,609 | $27,899,070 |
| Sep-16 2025 | $0.00465344 | $0.00461197 | $0.00473293 | $0.00461548 | $1,566,725 | $28,063,089 |
| Sep-15 2025 | $0.00460247 | $0.00456468 | $0.00477714 | $0.00456468 | $2,464,655 | $27,755,700 |