Market Cap $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011084 | $0.010259 | $0.011192 | $0.010669 | $5,069,777 | $49,734,126 |
| Jul-24 2024 | $0.01069 | $0.01069 | $0.011537 | $0.011532 | $4,309,664 | $47,965,339 |
| Jul-23 2024 | $0.011546 | $0.011546 | $0.012223 | $0.012066 | $4,594,612 | $51,805,665 |
| Jul-22 2024 | $0.012185 | $0.012185 | $0.012468 | $0.012468 | $4,893,864 | $54,665,089 |
| Jul-21 2024 | $0.012663 | $0.011961 | $0.013142 | $0.013142 | $3,820,327 | $56,809,535 |
| Jul-20 2024 | $0.013163 | $0.013038 | $0.013402 | $0.013242 | $3,855,472 | $59,052,896 |
| Jul-19 2024 | $0.013239 | $0.012811 | $0.013803 | $0.01297 | $5,887,808 | $59,381,383 |
| Jul-18 2024 | $0.013032 | $0.011326 | $0.014282 | $0.011385 | $14,658,253 | $58,450,943 |
| Jul-17 2024 | $0.011488 | $0.011437 | $0.012628 | $0.011445 | $6,342,797 | $51,526,972 |
| Jul-16 2024 | $0.010383 | $0.010198 | $0.011819 | $0.010484 | $5,445,530 | $46,561,320 |
| Jul-15 2024 | $0.012337 | $0.01033 | $0.013297 | $0.011401 | $8,118,939 | $55,325,252 |
| Jul-14 2024 | $0.011232 | $0.010147 | $0.014017 | $0.010147 | $8,046,218 | $50,407,154 |
| Jul-13 2024 | $0.010251 | $0.00931066 | $0.013298 | $0.00954183 | $11,314,169 | $45,999,251 |
| Jul-12 2024 | $0.00948599 | $0.00813095 | $0.010121 | $0.00813095 | $19,851,775 | $42,563,297 |
| Jul-11 2024 | $0.00809044 | $0.00809044 | $0.010849 | $0.00838101 | $8,226,054 | $36,301,524 |