Market Cap $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Coins
28.621
+22
Exchanges
885
Last update
1 minute ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010362 | $0.010362 | $0.011218 | $0.011193 | $2,819,673 | $49,799,890 |
| Aug-26 2024 | $0.011177 | $0.011121 | $0.011711 | $0.01157 | $4,338,032 | $53,717,374 |
| Aug-25 2024 | $0.011752 | $0.010924 | $0.011752 | $0.011426 | $3,789,291 | $56,470,073 |
| Aug-24 2024 | $0.011348 | $0.011123 | $0.011669 | $0.011123 | $3,884,918 | $54,532,818 |
| Aug-23 2024 | $0.011033 | $0.00993377 | $0.011233 | $0.00993377 | $6,264,259 | $53,015,119 |
| Aug-22 2024 | $0.0099175 | $0.00978317 | $0.00995479 | $0.00981319 | $2,231,073 | $47,646,599 |
| Aug-21 2024 | $0.0097971 | $0.00966191 | $0.00983085 | $0.00981739 | $2,125,431 | $47,068,192 |
| Aug-20 2024 | $0.0098153 | $0.00961911 | $0.0099325 | $0.00961911 | $2,247,732 | $47,155,591 |
| Aug-19 2024 | $0.00958084 | $0.00945813 | $0.00960935 | $0.00953208 | $2,221,843 | $45,974,729 |
| Aug-18 2024 | $0.00965868 | $0.00946114 | $0.00983115 | $0.00949936 | $1,801,320 | $46,348,221 |
| Aug-17 2024 | $0.00952246 | $0.00949938 | $0.00955554 | $0.00954554 | $1,859,362 | $45,694,570 |
| Aug-16 2024 | $0.00954849 | $0.00943885 | $0.00970104 | $0.00968244 | $2,383,514 | $45,795,705 |
| Aug-15 2024 | $0.00962202 | $0.00960281 | $0.00995007 | $0.00995007 | $2,642,673 | $46,148,383 |
| Aug-14 2024 | $0.00993226 | $0.00984798 | $0.010317 | $0.00995112 | $2,913,390 | $47,636,352 |
| Aug-13 2024 | $0.010023 | $0.00954692 | $0.010176 | $0.00987163 | $2,780,930 | $48,074,919 |