Market Cap HK$19.93T 2.93%
Volume 24h HK$1.17T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 50 Seconds ago
Manyswap MANY

Manyswap (MANY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.00936643 HK$0.00936643 HK$0.00936643 HK$0.00936643 - -
Apr-28 2023 HK$0.00936643 HK$0.00936643 HK$0.00936643 HK$0.00936643 - -
Apr-27 2023 HK$0.00936643 HK$0.00936643 HK$0.00936643 HK$0.00936643 - -
Apr-26 2023 HK$0.00936643 HK$0.00936643 HK$0.00936643 HK$0.00936643 - -
Apr-25 2023 HK$0.00936643 HK$0.00936643 HK$0.00936643 HK$0.00936643 - -
Apr-24 2023 HK$0.00936643 HK$0.00936643 HK$0.00936643 HK$0.00936643 - -
Apr-23 2023 HK$0.00936643 HK$0.00936349 HK$0.0093687 HK$0.00936418 - -
Apr-22 2023 HK$0.00936421 HK$0.00935969 HK$0.00937289 HK$0.00936444 - -
Apr-21 2023 HK$0.00936429 HK$0.00934278 HK$0.00937019 HK$0.00936413 - -
Apr-20 2023 HK$0.00936417 HK$0.0093539 HK$0.00937801 HK$0.0093663 - -
Apr-19 2023 HK$0.00936628 HK$0.00934725 HK$0.00937281 HK$0.00936679 - -
Apr-18 2023 HK$0.00936663 HK$0.00936233 HK$0.00937082 HK$0.00936824 - -
Apr-17 2023 HK$0.00936857 HK$0.00936281 HK$0.00937324 HK$0.00936784 - -
Apr-16 2023 HK$0.00936778 HK$0.00936061 HK$0.00938909 HK$0.009371 - -
Apr-15 2023 HK$0.00937107 HK$0.00936636 HK$0.00937434 HK$0.00937151 - -

Historical and market price analysis of Manyswap (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 753 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.