Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Manyswap MANY

Manyswap (MANY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$1.1375 CL$1.1375 CL$1.1375 CL$1.1375 - -
Apr-28 2023 CL$1.1375 CL$1.1375 CL$1.1375 CL$1.1375 - -
Apr-27 2023 CL$1.1375 CL$1.1375 CL$1.1375 CL$1.1375 - -
Apr-26 2023 CL$1.1375 CL$1.1375 CL$1.1375 CL$1.1375 - -
Apr-25 2023 CL$1.1375 CL$1.1375 CL$1.1375 CL$1.1375 - -
Apr-24 2023 CL$1.1375 CL$1.1375 CL$1.1375 CL$1.1375 - -
Apr-23 2023 CL$1.1375 CL$1.1372 CL$1.1378 CL$1.1373 - -
Apr-22 2023 CL$1.1373 CL$1.1367 CL$1.1383 CL$1.1373 - -
Apr-21 2023 CL$1.1373 CL$1.1347 CL$1.1380 CL$1.1373 - -
Apr-20 2023 CL$1.1373 CL$1.1360 CL$1.1389 CL$1.1375 - -
Apr-19 2023 CL$1.1375 CL$1.1352 CL$1.1383 CL$1.1376 - -
Apr-18 2023 CL$1.1376 CL$1.1370 CL$1.1381 CL$1.1378 - -
Apr-17 2023 CL$1.1378 CL$1.1371 CL$1.1384 CL$1.1377 - -
Apr-16 2023 CL$1.1377 CL$1.1368 CL$1.1403 CL$1.1381 - -
Apr-15 2023 CL$1.1381 CL$1.1375 CL$1.1385 CL$1.1382 - -

Historical and market price analysis of Manyswap (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 753 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.