Cap Mercado HK$17.74T
-2.42%
Volumen 24h HK$1.66T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2023 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | - | - |
Apr-28 2023 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | - | - |
Apr-27 2023 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | - | - |
Apr-26 2023 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | - | - |
Apr-25 2023 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | - | - |
Apr-24 2023 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | HK$0.00938476 | - | - |
Apr-23 2023 | HK$0.00938476 | HK$0.00938181 | HK$0.00938704 | HK$0.00938251 | - | - |
Apr-22 2023 | HK$0.00938254 | HK$0.00937801 | HK$0.00939123 | HK$0.00938276 | - | - |
Apr-21 2023 | HK$0.00938261 | HK$0.00936106 | HK$0.00938852 | HK$0.00938245 | - | - |
Apr-20 2023 | HK$0.0093825 | HK$0.00937221 | HK$0.00939636 | HK$0.00938463 | - | - |
Apr-19 2023 | HK$0.00938461 | HK$0.00936555 | HK$0.00939116 | HK$0.00938512 | - | - |
Apr-18 2023 | HK$0.00938496 | HK$0.00938065 | HK$0.00938916 | HK$0.00938657 | - | - |
Apr-17 2023 | HK$0.0093869 | HK$0.00938114 | HK$0.00939159 | HK$0.00938618 | - | - |
Apr-16 2023 | HK$0.00938611 | HK$0.00937892 | HK$0.00940747 | HK$0.00938934 | - | - |
Apr-15 2023 | HK$0.00938941 | HK$0.00938469 | HK$0.00939269 | HK$0.00938985 | - | - |
Análisis de precios históricos y de mercado de Manyswap (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.