Cap Mercado MX$38.48T
-2.96%
Volumen 24h MX$3.60T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2023 | MX$0.020333 | MX$0.020333 | MX$0.020333 | MX$0.020333 | - | - |
Apr-28 2023 | MX$0.020333 | MX$0.020333 | MX$0.020333 | MX$0.020333 | - | - |
Apr-27 2023 | MX$0.020333 | MX$0.020333 | MX$0.020333 | MX$0.020333 | - | - |
Apr-26 2023 | MX$0.020333 | MX$0.020333 | MX$0.020333 | MX$0.020333 | - | - |
Apr-25 2023 | MX$0.020333 | MX$0.020333 | MX$0.020333 | MX$0.020333 | - | - |
Apr-24 2023 | MX$0.020333 | MX$0.020333 | MX$0.020333 | MX$0.020333 | - | - |
Apr-23 2023 | MX$0.020333 | MX$0.020327 | MX$0.020338 | MX$0.020328 | - | - |
Apr-22 2023 | MX$0.020328 | MX$0.020319 | MX$0.020347 | MX$0.020329 | - | - |
Apr-21 2023 | MX$0.020329 | MX$0.020282 | MX$0.020341 | MX$0.020328 | - | - |
Apr-20 2023 | MX$0.020328 | MX$0.020306 | MX$0.020358 | MX$0.020333 | - | - |
Apr-19 2023 | MX$0.020333 | MX$0.020292 | MX$0.020347 | MX$0.020334 | - | - |
Apr-18 2023 | MX$0.020334 | MX$0.020324 | MX$0.020343 | MX$0.020337 | - | - |
Apr-17 2023 | MX$0.020338 | MX$0.020325 | MX$0.020348 | MX$0.020336 | - | - |
Apr-16 2023 | MX$0.020336 | MX$0.020321 | MX$0.020382 | MX$0.020343 | - | - |
Apr-15 2023 | MX$0.020343 | MX$0.020333 | MX$0.02035 | MX$0.020344 | - | - |
Análisis de precios históricos y de mercado de Manyswap (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.