Market Cap $3.21T
0.98%
Volume 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Coins
33.888
+9
Exchanges
885
Last update
3 Minutes ago
Mantle USD (MUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0008 | $1.0008 | $1.0012 | $1.0012 | - | - |
| Dec-29 2025 | $1.0012 | $1.0006 | $1.0016 | $1.0006 | - | - |
| Dec-28 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-27 2025 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | - | - |
| Dec-26 2025 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | - | - |
| Dec-25 2025 | $1.0008 | $0.9971 | $1.0011 | $0.9971 | - | - |
| Dec-24 2025 | $0.9971 | $0.9971 | $0.9994 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9995 | - | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Dec-21 2025 | $1.0000 | $0.9901 | $1.0000 | $0.9901 | - | - |
| Dec-20 2025 | $0.9901 | $0.988831 | $1.0001 | $1.0001 | - | - |
| Dec-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-18 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | - | - |
| Dec-17 2025 | $1.0003 | $1.0003 | $1.0024 | $1.0024 | - | - |
| Dec-16 2025 | $1.0024 | $1.0024 | $1.0063 | $1.0061 | - | - |