Market Cap zł10.33T -1.77%
Volume 24h zł641.95B 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Mantle USD MUSD

Mantle USD (MUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł4.0384 zł4.0384 zł4.0386 zł4.0386 - -
Jun-15 2024 zł4.0386 zł4.0384 zł4.0386 zł4.0384 zł8 -
Jun-14 2024 zł4.0384 zł4.0384 zł4.0384 zł4.0384 - -
Jun-13 2024 zł4.0384 zł4.0384 zł4.0384 zł4.0384 - -
Jun-12 2024 zł4.0384 zł4.0384 zł4.0384 zł4.0384 - -
Jun-11 2024 zł4.0384 zł4.0384 zł4.0384 zł4.0384 - -
Jun-10 2024 zł4.0384 zł4.0375 zł4.0390 zł4.0388 - -
Jun-09 2024 zł4.0390 zł4.0386 zł4.0399 zł4.0387 zł172 -
Jun-08 2024 zł4.0387 zł4.0371 zł4.0432 zł4.0423 zł250 -
Jun-07 2024 zł4.0428 zł4.0370 zł4.0430 zł4.0373 zł531 -
Jun-06 2024 zł4.0392 zł4.0380 zł4.0442 zł4.0396 zł326 -
Jun-05 2024 zł4.0397 zł4.0383 zł4.0403 zł4.0397 zł9 -
Jun-04 2024 zł4.0397 zł4.0374 zł4.0402 zł4.0388 zł1,935 -
Jun-03 2024 zł4.0387 zł4.0361 zł4.0397 zł4.0383 zł16,451 -
Jun-02 2024 zł4.0371 zł4.0365 zł4.0427 zł4.0427 zł64 -

Historical and market price analysis of Mantle USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04704 PLN.