Market Cap CHF2.28T -0.83%
Volume 24h CHF133.43B 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Mantle USD MUSD

Mantle USD (MUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.889108 CHF0.889108 CHF0.889108 CHF0.889108 - -
Jun-12 2024 CHF0.889108 CHF0.889108 CHF0.889108 CHF0.889108 - -
Jun-11 2024 CHF0.889108 CHF0.889108 CHF0.889108 CHF0.889108 - -
Jun-10 2024 CHF0.889108 CHF0.888919 CHF0.889239 CHF0.889187 - -
Jun-09 2024 CHF0.889231 CHF0.889142 CHF0.889444 CHF0.889174 CHF38 -
Jun-08 2024 CHF0.88917 CHF0.888824 CHF0.890169 CHF0.889968 CHF55 -
Jun-07 2024 CHF0.89007 CHF0.888793 CHF0.890122 CHF0.888874 CHF117 -
Jun-06 2024 CHF0.889275 CHF0.889016 CHF0.890393 CHF0.889365 CHF72 -
Jun-05 2024 CHF0.889393 CHF0.889084 CHF0.889522 CHF0.889395 CHF2 -
Jun-04 2024 CHF0.889393 CHF0.888899 CHF0.88951 CHF0.889194 CHF426 -
Jun-03 2024 CHF0.889173 CHF0.888597 CHF0.889393 CHF0.889085 CHF3,622 -
Jun-02 2024 CHF0.888823 CHF0.888691 CHF0.890058 CHF0.890058 CHF14 -
Jun-01 2024 CHF0.890058 CHF0.888292 CHF0.890058 CHF0.888292 CHF2 -
May-31 2024 CHF0.888446 CHF0.888183 CHF0.889106 CHF0.889106 CHF267 -
May-30 2024 CHF0.889021 CHF0.888204 CHF0.890476 CHF0.888204 CHF404 -

Historical and market price analysis of Mantle USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.891 CHF.