Market Cap CA$3.82T -0.7%
Volume 24h CA$219.18B 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 56 Seconds ago
Mantle USD MUSD

Mantle USD (MUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$1.3646 CA$1.3642 CA$1.3663 CA$1.3648 CA$110 -
Jun-05 2024 CA$1.3648 CA$1.3643 CA$1.3650 CA$1.3648 CA$3 -
Jun-04 2024 CA$1.3648 CA$1.3641 CA$1.3650 CA$1.3645 CA$654 -
Jun-03 2024 CA$1.3645 CA$1.3636 CA$1.3648 CA$1.3643 CA$5,558 -
Jun-02 2024 CA$1.3639 CA$1.3637 CA$1.3658 CA$1.3658 CA$22 -
Jun-01 2024 CA$1.3658 CA$1.3631 CA$1.3658 CA$1.3631 CA$2 -
May-31 2024 CA$1.3634 CA$1.3630 CA$1.3644 CA$1.3644 CA$410 -
May-30 2024 CA$1.3642 CA$1.3630 CA$1.3665 CA$1.3630 CA$620 -
May-29 2024 CA$1.3632 CA$1.3629 CA$1.3655 CA$1.3631 CA$198 -
May-28 2024 CA$1.3633 CA$1.3625 CA$1.3644 CA$1.3635 CA$534 -
May-27 2024 CA$1.3632 CA$1.3631 CA$1.3643 CA$1.3640 CA$5,189 -
May-26 2024 CA$1.3670 CA$1.3641 CA$1.3670 CA$1.3644 CA$750 -
May-25 2024 CA$1.3645 CA$1.3625 CA$1.3645 CA$1.3635 CA$7 -
May-24 2024 CA$1.3635 CA$1.3634 CA$1.3661 CA$1.3640 CA$682 -
May-23 2024 CA$1.3651 CA$1.3642 CA$1.3672 CA$1.3644 CA$184 -

Historical and market price analysis of Mantle USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36733 CAD.