Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Oct-03 2025 | $0.00025774 | $0.00025758 | $0.00025774 | $0.00025758 | - | - |
Oct-02 2025 | $0.00025758 | $0.00024936 | $0.00025912 | $0.00024936 | - | - |
Oct-01 2025 | $0.00024936 | $0.00023325 | $0.00024936 | $0.00023325 | - | - |
Sep-30 2025 | $0.00023325 | $0.00022979 | $0.00026217 | $0.00026217 | $372 | - |
Sep-29 2025 | $0.00026217 | $0.00021502 | $0.00026217 | $0.00021639 | - | - |
Sep-28 2025 | $0.00021639 | $0.00021432 | $0.00021696 | $0.00021696 | - | - |
Sep-27 2025 | $0.00021696 | $0.00020854 | $0.00022383 | $0.00020854 | - | - |
Sep-26 2025 | $0.00020854 | $0.00020345 | $0.0002133 | $0.00020345 | - | - |
Sep-25 2025 | $0.00020345 | $0.00019844 | $0.0002137 | $0.0002137 | $11 | - |
Sep-24 2025 | $0.0002137 | $0.0002137 | $0.00023544 | $0.00023544 | - | - |
Sep-23 2025 | $0.00023544 | $0.00021679 | $0.00023544 | $0.00021679 | - | - |
Sep-22 2025 | $0.00021033 | $0.00019661 | $0.00021033 | $0.00019661 | - | - |
Sep-21 2025 | $0.00019661 | $0.00019661 | $0.00021551 | $0.00021551 | - | - |
Sep-20 2025 | $0.00021551 | $0.00020777 | $0.00021551 | $0.00021083 | - | - |