Market Cap $3.32T
-0.55%
Volume 24h $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
Mantle Inu (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-08 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-07 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-06 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-05 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-04 2026 | $0.00009263 | $0.00008327 | $0.00009263 | $0.00008327 | - | - |
| Jan-03 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Jan-02 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Jan-01 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Dec-31 2025 | $0.00008327 | $0.00008295 | $0.00008464 | $0.00008464 | - | - |
| Dec-30 2025 | $0.00008464 | $0.00008411 | $0.00008709 | $0.00008709 | - | - |
| Dec-29 2025 | $0.00008709 | $0.00008709 | $0.00009142 | $0.00008854 | - | - |
| Dec-28 2025 | $0.00008854 | $0.00008854 | $0.0000901 | $0.0000901 | - | - |
| Dec-27 2025 | $0.0000901 | $0.00008983 | $0.00009038 | $0.00009038 | - | - |
| Dec-26 2025 | $0.00009038 | $0.00008901 | $0.00009038 | $0.00008901 | - | - |