Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
2 Minutes ago
Mantle Inu (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010011 | $0.00010011 | $0.0001097 | $0.0001097 | $0 | - |
| Dec-17 2025 | $0.0001097 | $0.0001097 | $0.00013186 | $0.00013186 | - | - |
| Dec-16 2025 | $0.00013186 | $0.00013186 | $0.00013186 | $0.00013186 | - | - |
| Dec-15 2025 | $0.00013186 | $0.00013186 | $0.00013186 | $0.00013186 | - | - |
| Dec-14 2025 | $0.00013186 | $0.00012996 | $0.00013186 | $0.00012996 | - | - |
| Dec-13 2025 | $0.00012996 | $0.00012711 | $0.00012996 | $0.00012711 | - | - |
| Dec-12 2025 | $0.00012711 | $0.00011783 | $0.00012863 | $0.00011783 | - | - |
| Dec-11 2025 | $0.00011783 | $0.00011783 | $0.00011813 | $0.00011813 | - | - |
| Dec-10 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | - |
| Dec-09 2025 | $0.00011813 | $0.00011811 | $0.00011813 | $0.00011811 | - | - |
| Dec-08 2025 | $0.00011811 | $0.00011447 | $0.00011811 | $0.00011447 | - | - |
| Dec-07 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-06 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-05 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-04 2025 | $0.00011447 | $0.00010992 | $0.00011447 | $0.00010992 | - | - |