Market Cap $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Coins
28.775
+34
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00038814 | $0.00038279 | $0.00039802 | $0.00039802 | $1 | - |
Sep-15 2024 | $0.00039802 | $0.00039802 | $0.00040223 | $0.00040223 | $35 | - |
Sep-14 2024 | $0.00040223 | $0.000383 | $0.00040223 | $0.000383 | $11 | - |
Sep-13 2024 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
Sep-12 2024 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
Sep-11 2024 | $0.000383 | $0.000383 | $0.00039153 | $0.00039153 | - | - |
Sep-10 2024 | $0.00039153 | $0.00038133 | $0.00039153 | $0.00038651 | $7 | - |
Sep-09 2024 | $0.00038651 | $0.00038235 | $0.00038651 | $0.00038235 | $0 | - |
Sep-08 2024 | $0.00038235 | $0.00037778 | $0.00038235 | $0.00038141 | $12 | - |
Sep-07 2024 | $0.00038141 | $0.00036072 | $0.00039168 | $0.00039168 | - | - |
Sep-06 2024 | $0.00039168 | $0.00038674 | $0.00039303 | $0.00039303 | $0 | - |
Sep-05 2024 | $0.00039303 | $0.000393 | $0.00040355 | $0.00040344 | $9 | - |
Sep-04 2024 | $0.00040344 | $0.000394 | $0.00040783 | $0.00040783 | $3 | - |
Sep-03 2024 | $0.00040783 | $0.0004061 | $0.00041389 | $0.0004061 | $11 | - |
Sep-02 2024 | $0.0004061 | $0.00040142 | $0.00041621 | $0.00041621 | $0 | - |