Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
MantaDAO (MNTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150589 | $0.146774 | $0.150589 | $0.146774 | - | - |
| Sep-08 2025 | $0.146774 | $0.146774 | $0.148843 | $0.148843 | - | - |
| Sep-07 2025 | $0.148843 | $0.119121 | $0.148843 | $0.119121 | - | - |
| Sep-06 2025 | $0.119121 | $0.119121 | $0.119121 | $0.119121 | - | - |
| Sep-05 2025 | $0.119121 | $0.09697 | $0.119121 | $0.09697 | - | - |
| Sep-04 2025 | $0.09697 | $0.09697 | $0.09697 | $0.09697 | - | - |
| Sep-03 2025 | $0.09697 | $0.09697 | $0.097997 | $0.097997 | - | - |
| Sep-02 2025 | $0.097997 | $0.097654 | $0.100928 | $0.100928 | - | - |
| Sep-01 2025 | $0.100928 | $0.100928 | $0.101965 | $0.101965 | - | - |
| Aug-31 2025 | $0.101965 | $0.101965 | $0.123047 | $0.123047 | - | - |
| Aug-30 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-29 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-28 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-27 2025 | $0.123047 | $0.123047 | $0.14168 | $0.14168 | - | - |
| Aug-26 2025 | $0.14168 | $0.14168 | $0.14168 | $0.14168 | - | - |