Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.138111 | $0.136817 | $0.140551 | $0.139957 | $17,418 | - |
Oct-04 2024 | $0.139704 | $0.134914 | $0.140142 | $0.135715 | $22,343 | - |
Oct-03 2024 | $0.135446 | $0.133671 | $0.13813 | $0.13813 | $31,609 | - |
Oct-02 2024 | $0.137051 | $0.136955 | $0.1426 | $0.14045 | $26,623 | - |
Oct-01 2024 | $0.140318 | $0.140318 | $0.150007 | $0.147615 | $49,637 | - |
Sep-30 2024 | $0.148641 | $0.148641 | $0.155361 | $0.155361 | $26,286 | - |
Sep-29 2024 | $0.155683 | $0.152404 | $0.155868 | $0.15424 | $16,144 | - |
Sep-28 2024 | $0.153777 | $0.153595 | $0.157643 | $0.157643 | $28,946 | - |
Sep-27 2024 | $0.157648 | $0.154709 | $0.157706 | $0.154709 | $39,428 | - |
Sep-26 2024 | $0.154477 | $0.148701 | $0.155455 | $0.149234 | $36,686 | - |
Sep-25 2024 | $0.149295 | $0.149032 | $0.152347 | $0.151604 | $29,815 | - |
Sep-24 2024 | $0.152299 | $0.147515 | $0.152299 | $0.148704 | $27,633 | - |
Sep-23 2024 | $0.149138 | $0.145797 | $0.149971 | $0.145797 | $45,396 | - |
Sep-22 2024 | $0.145731 | $0.144951 | $0.151432 | $0.151002 | $69,088 | - |
Sep-21 2024 | $0.149569 | $0.147908 | $0.149619 | $0.149012 | $19,244 | - |