Market Cap $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Coins
28.711
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.13523 | $0.130267 | $0.135419 | $0.133978 | $56,000 | - |
Sep-08 2024 | $0.133932 | $0.130575 | $0.133932 | $0.131267 | $17,150 | - |
Sep-07 2024 | $0.131238 | $0.128919 | $0.13161 | $0.128919 | $28,803 | - |
Sep-06 2024 | $0.128679 | $0.128471 | $0.135137 | $0.134722 | $48,649 | - |
Sep-05 2024 | $0.134718 | $0.134718 | $0.139246 | $0.139059 | $43,124 | - |
Sep-04 2024 | $0.138778 | $0.136345 | $0.138778 | $0.138274 | $36,094 | - |
Sep-03 2024 | $0.139806 | $0.139258 | $0.143791 | $0.143204 | $23,038 | - |
Sep-02 2024 | $0.142518 | $0.138263 | $0.142518 | $0.138277 | $34,185 | - |
Sep-01 2024 | $0.138699 | $0.138699 | $0.142152 | $0.142152 | $19,979 | - |
Aug-31 2024 | $0.141938 | $0.138905 | $0.143834 | $0.142229 | $57,984 | - |
Aug-30 2024 | $0.142389 | $0.140821 | $0.145022 | $0.143827 | $24,818 | - |
Aug-29 2024 | $0.143655 | $0.142891 | $0.146507 | $0.143814 | $41,823 | - |
Aug-28 2024 | $0.144523 | $0.143738 | $0.147869 | $0.144792 | $33,079 | - |
Aug-27 2024 | $0.144366 | $0.144366 | $0.15385 | $0.152483 | $23,485 | - |
Aug-26 2024 | $0.15244 | $0.15244 | $0.156796 | $0.156796 | $29,473 | - |