Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Mansory (MNSRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015433 | $0.015197 | $0.015433 | $0.015408 | $159,858 | $13,890,122 |
| Dec-23 2025 | $0.015381 | $0.011987 | $0.017439 | $0.017391 | $168,917 | $13,843,109 |
| Dec-22 2025 | $0.015691 | $0.015135 | $0.02061 | $0.015708 | $1,248,111 | $14,121,857 |
| Dec-21 2025 | $0.015631 | $0.015382 | $0.015637 | $0.015569 | $1,305,370 | $14,068,003 |
| Dec-20 2025 | $0.015514 | $0.015514 | $0.015905 | $0.015797 | $1,486,450 | $13,963,031 |
| Dec-19 2025 | $0.015847 | $0.015114 | $0.015948 | $0.015373 | $1,432,472 | $14,262,199 |
| Dec-18 2025 | $0.015365 | $0.015073 | $0.0169 | $0.0164 | $1,641,228 | $13,828,662 |
| Dec-17 2025 | $0.016363 | $0.016168 | $0.017187 | $0.016702 | $1,764,889 | $14,727,064 |
| Dec-16 2025 | $0.016672 | $0.016446 | $0.016886 | $0.016721 | $1,533,743 | $15,004,984 |
| Dec-15 2025 | $0.016536 | $0.016249 | $0.017131 | $0.016734 | $1,543,276 | $14,882,247 |
| Dec-14 2025 | $0.016666 | $0.016666 | $0.017055 | $0.016984 | $1,501,472 | $15,000,053 |
| Dec-13 2025 | $0.016965 | $0.016855 | $0.017305 | $0.017119 | $1,245,703 | $15,268,476 |
| Dec-12 2025 | $0.017118 | $0.016897 | $0.017591 | $0.017424 | $1,682,567 | $15,406,697 |
| Dec-11 2025 | $0.017356 | $0.016718 | $0.01775 | $0.017217 | $1,476,968 | $15,620,247 |
| Dec-10 2025 | $0.017374 | $0.017374 | $0.017994 | $0.01763 | $1,640,346 | $15,636,948 |