Market Cap $3.49T
0.56%
Volume 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Coins
33.669
+5
Exchanges
885
Last update
33 Seconds ago
Mansory (MNSRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017454 | $0.017454 | $0.018255 | $0.018057 | $1,448,630 | $15,709,205 |
| Nov-13 2025 | $0.017845 | $0.017629 | $0.0189 | $0.018566 | $1,519,570 | $16,060,687 |
| Nov-12 2025 | $0.018523 | $0.018475 | $0.019242 | $0.01874 | $1,309,080 | $16,670,916 |
| Nov-11 2025 | $0.01889 | $0.01879 | $0.020283 | $0.019884 | $1,693,053 | $17,001,090 |
| Nov-10 2025 | $0.019898 | $0.019747 | $0.020516 | $0.020167 | $1,601,132 | $17,908,312 |
| Nov-09 2025 | $0.020222 | $0.018797 | $0.020386 | $0.018875 | $1,634,035 | $18,199,907 |
| Nov-08 2025 | $0.018943 | $0.01876 | $0.019694 | $0.019598 | $1,372,033 | $17,048,765 |
| Nov-07 2025 | $0.019525 | $0.018264 | $0.019672 | $0.018724 | $1,628,654 | $17,572,660 |
| Nov-06 2025 | $0.018537 | $0.018535 | $0.01935 | $0.01935 | $1,572,991 | $16,683,812 |
| Nov-05 2025 | $0.019407 | $0.018379 | $0.019451 | $0.0186 | $1,710,625 | $17,466,122 |
| Nov-04 2025 | $0.018549 | $0.018295 | $0.021812 | $0.021535 | $1,960,499 | $16,694,376 |
| Nov-03 2025 | $0.021521 | $0.021488 | $0.025001 | $0.025001 | $1,682,808 | $19,369,317 |
| Nov-02 2025 | $0.024622 | $0.024314 | $0.024919 | $0.024613 | $1,530,309 | $22,159,982 |
| Nov-01 2025 | $0.024589 | $0.024507 | $0.024888 | $0.024814 | $1,412,661 | $22,129,957 |
| Oct-31 2025 | $0.024861 | $0.024483 | $0.025099 | $0.024483 | $1,525,774 | $22,374,863 |