Market Cap $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Coins
34.046
+10
Exchanges
885
Last update
2 Minutes ago
Mansory (MNSRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014645 | $0.014445 | $0.014727 | $0.014559 | $401,063 | $13,181,153 |
| Jan-13 2026 | $0.014597 | $0.014233 | $0.014659 | $0.014319 | $389,313 | $13,137,233 |
| Jan-12 2026 | $0.014296 | $0.014291 | $0.014824 | $0.014683 | $493,833 | $12,866,711 |
| Jan-11 2026 | $0.014643 | $0.014605 | $0.014771 | $0.014677 | $354,485 | $13,179,372 |
| Jan-10 2026 | $0.014664 | $0.014664 | $0.0148 | $0.014742 | $324,191 | $13,198,157 |
| Jan-09 2026 | $0.014769 | $0.014744 | $0.015097 | $0.015053 | $421,421 | $13,292,787 |
| Jan-08 2026 | $0.015086 | $0.01485 | $0.015236 | $0.015132 | $409,206 | $13,577,598 |
| Jan-07 2026 | $0.015122 | $0.015091 | $0.015397 | $0.015397 | $363,664 | $13,610,196 |
| Jan-06 2026 | $0.015439 | $0.015287 | $0.01548 | $0.015379 | $439,269 | $13,895,148 |
| Jan-05 2026 | $0.01546 | $0.015234 | $0.01549 | $0.015347 | $404,979 | $13,914,288 |
| Jan-04 2026 | $0.01534 | $0.015278 | $0.015454 | $0.015454 | $356,852 | $13,806,272 |
| Jan-03 2026 | $0.015382 | $0.015261 | $0.015436 | $0.015431 | $338,375 | $13,843,872 |
| Jan-02 2026 | $0.015426 | $0.01507 | $0.015438 | $0.015092 | $405,796 | $13,883,835 |
| Jan-01 2026 | $0.01504 | $0.014942 | $0.015071 | $0.014992 | $320,080 | $13,536,385 |
| Dec-31 2025 | $0.015012 | $0.014961 | $0.015161 | $0.01505 | $350,148 | $13,510,658 |