Market Cap $3.27T
0.38%
Volume 24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Coins
34.090
+9
Exchanges
885
Last update
27 Seconds ago
MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000017569915260802 | $0.00000000017351176377231 | $0.00000000018010784407084 | $0.00000000018010784407084 | - | $63,449 |
| Jan-20 2026 | $0.00000000018010784407084 | $0.00000000018010784407084 | $0.00000000018650980753047 | $0.00000000018650980753047 | $0 | $65,041 |
| Jan-19 2026 | $0.00000000018650980753047 | $0.00000000018200361501811 | $0.00000000018744366692208 | $0.00000000018597096664074 | - | $67,353 |
| Jan-18 2026 | $0.00000000018597096664074 | $0.00000000018500540194243 | $0.00000000019757083781415 | $0.00000000019757083781415 | $180 | $67,158 |
| Jan-17 2026 | $0.00000000019757083781415 | $0.00000000019156689823396 | $0.00000000019813945839913 | $0.00000000019163644077642 | - | $71,347 |
| Jan-16 2026 | $0.00000000019163644077642 | $0.00000000019163644077642 | $0.00000000020848020901027 | $0.00000000019420252516373 | $21 | $69,204 |
| Jan-15 2026 | $0.00000000019420257021728 | $0.00000000019337429004636 | $0.00000000019808883526565 | $0.00000000019808883526565 | $1 | $70,131 |
| Jan-14 2026 | $0.00000000019808883526565 | $0.00000000019578245640644 | $0.00000000020078723585891 | $0.00000000019947034277454 | $113 | $71,534 |
| Jan-13 2026 | $0.00000000019878016787324 | $0.00000000018436144553056 | $0.00000000019878016787324 | $0.00000000018436144553056 | $68 | $71,784 |
| Jan-12 2026 | $0.00000000018436144553056 | $0.00000000018374174849323 | $0.00000000018570943690508 | $0.00000000018516088930085 | - | $66,577 |
| Jan-11 2026 | $0.00000000018516088930085 | $0.00000000018516088930085 | $0.00000000018911206147648 | $0.00000000018725731852698 | $9 | $66,866 |
| Jan-10 2026 | $0.00000000018725731852698 | $0.0000000001867341655044 | $0.00000000019236371691947 | $0.00000000019236371691947 | - | $67,623 |
| Jan-09 2026 | $0.0000000001917428914523 | $0.0000000001858005425597 | $0.00000000020360460756581 | $0.0000000001858005425597 | $1 | $69,243 |
| Jan-08 2026 | $0.00000000018353637880586 | $0.00000000018270646539008 | $0.00000000018664828213152 | $0.000000000183326064404579 | - | $66,279 |
| Jan-07 2026 | $0.000000000183326064404579 | $0.00000000018327527312067 | $0.00000000018994344287394 | $0.00000000018844807396541 | $14 | $66,203 |