Market Cap $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Coins
33.888
+3
Exchanges
885
Last update
49 Seconds ago
MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000001808481528803 | $0.0000000001793095918751 | $0.00000000018197210068341 | $0.00000000018144251939759 | - | $65,308 |
| Dec-29 2025 | $0.0000000001811451821299 | $0.00000000018015117777647 | $0.00000000018283070517571 | $0.00000000018283070517571 | $23 | $65,416 |
| Dec-28 2025 | $0.00000000018283070517571 | $0.00000000017815172887318 | $0.00000000018283070517571 | $0.00000000017815172887318 | - | $66,024 |
| Dec-27 2025 | $0.00000000017815172887318 | $0.00000000017815172887318 | $0.00000000020244453950762 | $0.00000000020244453950762 | - | $64,335 |
| Dec-26 2025 | $0.00000000020125386859017 | $0.00000000017804317754041 | $0.00000000020125386859017 | $0.00000000017804317754041 | $1 | $72,677 |
| Dec-25 2025 | $0.00000000018074535780283 | $0.00000000017915103091687 | $0.00000000019101723478337 | $0.00000000018861106550154 | $87 | $65,271 |
| Dec-24 2025 | $0.00000000018861106550154 | $0.00000000018684305274175 | $0.00000000018884803763043 | $0.00000000018684305274175 | - | $68,112 |
| Dec-23 2025 | $0.00000000018684305274175 | $0.00000000018684305274175 | $0.00000000019454374361375 | $0.00000000019454374361375 | - | $67,473 |
| Dec-22 2025 | $0.00000000019454374361375 | $0.00000000019291275741923 | $0.00000000019454374361375 | $0.00000000019365997491169 | - | $70,254 |
| Dec-21 2025 | $0.00000000019365997491169 | $0.00000000019358656374958 | $0.00000000019490206118422 | $0.00000000019443987148 | - | $69,935 |
| Dec-20 2025 | $0.00000000019443987148 | $0.00000000018950939672334 | $0.00000000019673083314511 | $0.00000000018950939672334 | - | $70,217 |
| Dec-19 2025 | $0.00000000018950939672334 | $0.00000000018950939672334 | $0.00000000022814826345423 | $0.00000000019537906842205 | - | $68,436 |
| Dec-18 2025 | $0.00000000019537858764736 | $0.00000000018768593423611 | $0.00000000019918139585431 | $0.00000000019918139585431 | $1 | $70,556 |
| Dec-17 2025 | $0.00000000019918139585431 | $0.00000000019576600929795 | $0.00000000020284530134785 | $0.00000000020284530134785 | - | $71,929 |
| Dec-16 2025 | $0.00000000020284530134785 | $0.0000000001964829619486 | $0.00000000020342736287385 | $0.0000000001964829619486 | - | $73,252 |