Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000042250217679762 | $0.00000000035262346046346 | $0.00000000042268405178256 | $0.00000000037477063336492 | $1,011 | $152,575 |
| Jun-20 2025 | $0.00000000037477074857672 | $0.00000000036787850724165 | $0.00000000040159032179219 | $0.00000000036787850724165 | $7 | $135,338 |
| Jun-19 2025 | $0.00000000036677683039909 | $0.00000000034430806401812 | $0.00000000039917775822596 | $0.00000000034526949252876 | $2 | $132,452 |
| Jun-18 2025 | $0.00000000034718369986804 | $0.00000000034411346502548 | $0.00000000037728650211314 | $0.00000000035371402510564 | $269 | $125,376 |
| Jun-17 2025 | $0.00000000035371402510564 | $0.00000000028914967168111 | $0.000000000474864833161039 | $0.00000000046888869520639 | - | $127,734 |
| Jun-16 2025 | $0.00000000046888869520639 | $0.000000000439178265289969 | $0.00000000058935733850572 | $0.00000000056958272712947 | $1,351 | $169,327 |
| Jun-15 2025 | $0.00000000056958272712947 | $0.000000000496177505210249 | $0.0000000005802172196851 | $0.000000000496177505210249 | $3,309 | $205,690 |
| Jun-14 2025 | $0.000000000496177505210249 | $0.000000000366500550458209 | $0.00000000084976589385273 | $0.00000000054851452234549 | $8,458 | $179,181 |
| Jun-13 2025 | $0.00000000054412871771694 | $0.00000000038919991474058 | $0.00000000076542936601427 | $0.00000000040525192691814 | $3,363 | $196,498 |
| Jun-12 2025 | $0.00000000041265307448547 | $0.0000000003168487161204 | $0.00000000054483885407938 | $0.0000000003168487161204 | $5 | $149,019 |
| Jun-11 2025 | $0.00000000031463770298777 | $0.00000000031463770298777 | $0.00000000032283754593487 | $0.00000000032283754593487 | $82 | $113,623 |
| Jun-10 2025 | $0.00000000031065265198151 | $0.00000000030607189016581 | $0.00000000031645150032441 | $0.00000000031366784672735 | - | $112,184 |
| Jun-09 2025 | $0.00000000031339670464782 | $0.0000000003042020253218 | $0.00000000031764866657843 | $0.0000000003064186196561 | $129 | $113,175 |
| Jun-08 2025 | $0.00000000030670815934847 | $0.00000000030615523468925 | $0.00000000036581852486283 | $0.00000000036581852486283 | - | $110,759 |
| Jun-07 2025 | $0.00000000036579608509477 | $0.00000000036378140897191 | $0.00000000036579608509477 | $0.00000000036379883714529 | $39 | $132,097 |