Market Cap $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
24 Seconds ago
MangoMan Intelligent (MMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000502 | $0.0000000483 | $0.0000000511 | $0.0000000489 | $758,813 | $18,134,573 |
| Jul-25 2024 | $0.0000000489 | $0.0000000437 | $0.0000000489 | $0.0000000471 | $1,280,194 | $17,686,140 |
| Jul-24 2024 | $0.0000000475 | $0.0000000384 | $0.0000000482 | $0.0000000469 | $2,112,116 | $17,166,598 |
| Jul-23 2024 | $0.0000000468 | $0.000000044 | $0.0000000475 | $0.0000000443 | $1,348,593 | $16,916,032 |
| Jul-22 2024 | $0.0000000441 | $0.000000039 | $0.0000000441 | $0.000000039 | $1,100,982 | $15,930,098 |
| Jul-21 2024 | $0.0000000385 | $0.000000036 | $0.0000000391 | $0.000000036 | $1,000,460 | $13,922,629 |
| Jul-20 2024 | $0.000000036 | $0.000000033 | $0.000000037 | $0.000000033 | $1,244,656 | $13,027,044 |
| Jul-19 2024 | $0.0000000329 | $0.0000000305 | $0.0000000329 | $0.0000000305 | $1,157,262 | $11,908,648 |
| Jul-18 2024 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000299 | $951,844 | $11,034,911 |
| Jul-17 2024 | $0.0000000285 | $0.0000000277 | $0.0000000285 | $0.0000000277 | $548,585 | $10,302,798 |
| Jul-16 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000271 | $596,796 | $9,939,568 |
| Jul-15 2024 | $0.0000000271 | $0.000000026 | $0.0000000271 | $0.0000000261 | $779,182 | $9,791,120 |
| Jul-14 2024 | $0.0000000268 | $0.0000000251 | $0.0000000301 | $0.0000000282 | $1,227,875 | $9,680,798 |
| Jul-13 2024 | $0.0000000282 | $0.0000000241 | $0.0000000301 | $0.0000000241 | $1,506,637 | $10,195,049 |
| Jul-12 2024 | $0.0000000242 | $0.000000021 | $0.0000000242 | $0.000000021 | $1,227,110 | $8,761,494 |