Market Cap $3.11T
-0.47%
Volume 24h $134.39B
-54.46%
BTC % 60.08%
-0.01%
ETH % 7%
1.28%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
Mango Markets (MNGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.018147 | $0.017305 | $0.018274 | $0.017852 | $4,422 | $20,279,162 |
| Apr-25 2025 | $0.01785 | $0.016992 | $0.017932 | $0.016992 | $2,145 | $19,947,596 |
| Apr-24 2025 | $0.017001 | $0.016923 | $0.018232 | $0.016928 | $3,139 | $18,998,290 |
| Apr-23 2025 | $0.017274 | $0.016494 | $0.018214 | $0.016494 | $8,360 | $19,303,148 |
| Apr-22 2025 | $0.016555 | $0.016555 | $0.017054 | $0.016689 | $1,238 | $18,500,435 |
| Apr-21 2025 | $0.016692 | $0.01648 | $0.01693 | $0.016614 | $863 | $18,652,817 |
| Apr-20 2025 | $0.01678 | $0.016525 | $0.017123 | $0.017123 | $759 | $18,751,560 |
| Apr-19 2025 | $0.017123 | $0.01638 | $0.017124 | $0.016682 | $779 | $19,134,555 |
| Apr-18 2025 | $0.016683 | $0.016262 | $0.01692 | $0.016478 | $367 | $18,642,766 |
| Apr-17 2025 | $0.016478 | $0.01607 | $0.017488 | $0.017083 | $5,108 | $18,414,622 |
| Apr-16 2025 | $0.017128 | $0.016874 | $0.017452 | $0.017442 | $2,017 | $19,140,976 |
| Apr-15 2025 | $0.017435 | $0.017419 | $0.018111 | $0.018028 | $635 | $19,483,144 |
| Apr-14 2025 | $0.017995 | $0.017741 | $0.018394 | $0.018292 | $1,002 | $20,109,473 |
| Apr-13 2025 | $0.018271 | $0.01737 | $0.018271 | $0.017796 | $3,283 | $20,418,294 |
| Apr-12 2025 | $0.018191 | $0.017215 | $0.018489 | $0.017215 | $38,154 | $20,328,561 |