Market Cap $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Coins
34.358
+7
Exchanges
885
Last update
1 minute ago
Mango Markets (MNGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.032277 | $0.032016 | $0.03337 | $0.032744 | $1,590 | $36,069,016 |
| Mar-17 2026 | $0.032744 | $0.032343 | $0.033565 | $0.032837 | $1,479 | $36,591,147 |
| Mar-16 2026 | $0.032837 | $0.032132 | $0.032837 | $0.032333 | $1,704 | $36,694,514 |
| Mar-15 2026 | $0.032439 | $0.03134 | $0.032442 | $0.032298 | $894 | $36,249,608 |
| Mar-14 2026 | $0.032298 | $0.031344 | $0.032298 | $0.031385 | $1,939 | $36,092,826 |
| Mar-13 2026 | $0.031372 | $0.031122 | $0.032025 | $0.031122 | $1,163 | $35,057,681 |
| Mar-12 2026 | $0.031019 | $0.031019 | $0.032519 | $0.032341 | $1,865 | $34,663,603 |
| Mar-11 2026 | $0.032343 | $0.031511 | $0.032878 | $0.031511 | $902 | $36,142,292 |
| Mar-10 2026 | $0.031492 | $0.031243 | $0.033247 | $0.032648 | $1,755 | $35,192,123 |
| Mar-09 2026 | $0.032651 | $0.032651 | $0.03319 | $0.033052 | $365 | $36,487,370 |
| Mar-08 2026 | $0.032762 | $0.032596 | $0.033535 | $0.033174 | $1,209 | $36,611,234 |
| Mar-07 2026 | $0.033174 | $0.033143 | $0.034118 | $0.034092 | $644 | $37,071,079 |
| Mar-06 2026 | $0.034102 | $0.033188 | $0.034682 | $0.034682 | $1,074 | $38,108,136 |
| Mar-05 2026 | $0.034205 | $0.032465 | $0.034441 | $0.032465 | $2,695 | $38,223,615 |
| Mar-04 2026 | $0.031856 | $0.031423 | $0.032559 | $0.032559 | $4,214 | $35,598,758 |