Market Cap $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Coins
33.670
+4
Exchanges
885
Last update
48 Seconds ago
Mango Markets (MNGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016677 | $0.015705 | $0.019517 | $0.019517 | $47,089 | $18,636,611 |
| Nov-13 2025 | $0.019663 | $0.018166 | $0.019908 | $0.018306 | $8,755 | $21,972,895 |
| Nov-12 2025 | $0.018199 | $0.017566 | $0.019977 | $0.019977 | $9,385 | $20,337,608 |
| Nov-11 2025 | $0.019535 | $0.017127 | $0.021565 | $0.017129 | $28,317 | $21,829,790 |
| Nov-10 2025 | $0.017086 | $0.015341 | $0.017086 | $0.016025 | $6,895 | $19,094,152 |
| Nov-09 2025 | $0.016649 | $0.015824 | $0.020315 | $0.01669 | $42,568 | $18,605,229 |
| Nov-08 2025 | $0.016675 | $0.016476 | $0.016982 | $0.016638 | $839 | $18,634,281 |
| Nov-07 2025 | $0.016638 | $0.016182 | $0.017357 | $0.016182 | $486 | $18,592,726 |
| Nov-06 2025 | $0.016182 | $0.015916 | $0.017476 | $0.016037 | $8,885 | $18,083,511 |
| Nov-05 2025 | $0.016036 | $0.01501 | $0.016469 | $0.015527 | $12,105 | $17,920,660 |
| Nov-04 2025 | $0.01556 | $0.01556 | $0.016317 | $0.015836 | $2,158 | $17,388,010 |
| Nov-03 2025 | $0.015939 | $0.015754 | $0.015978 | $0.015865 | $2,287 | $17,811,729 |
| Nov-02 2025 | $0.015864 | $0.015835 | $0.015959 | $0.015839 | $362 | $17,728,478 |
| Nov-01 2025 | $0.015836 | $0.015008 | $0.016144 | $0.015262 | $9,856 | $17,696,223 |
| Oct-31 2025 | $0.015262 | $0.014988 | $0.015308 | $0.015005 | $38 | $17,055,372 |