Market Cap $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Mango Markets (MNGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.017756 | $0.017434 | $0.019661 | $0.019661 | $30,356 | $19,841,758 |
| Dec-25 2025 | $0.019688 | $0.018511 | $0.02113 | $0.020805 | $25,189 | $22,000,728 |
| Dec-24 2025 | $0.021271 | $0.019199 | $0.022157 | $0.01921 | $44,712 | $23,770,577 |
| Dec-23 2025 | $0.019656 | $0.015805 | $0.028941 | $0.024826 | $150,734 | $21,965,455 |
| Dec-22 2025 | $0.023031 | $0.021089 | $0.023898 | $0.021089 | $51,666 | $25,737,153 |
| Dec-21 2025 | $0.021087 | $0.020465 | $0.028469 | $0.025396 | $174,074 | $23,564,395 |
| Dec-20 2025 | $0.026864 | $0.015891 | $0.026868 | $0.020855 | $249,457 | $30,020,012 |
| Dec-19 2025 | $0.020482 | $0.01125 | $0.026141 | $0.012295 | $444,569 | $22,888,620 |
| Dec-18 2025 | $0.012296 | $0.00187921 | $0.016875 | $0.016055 | $230,067 | $13,741,045 |
| Dec-17 2025 | $0.016053 | $0.016003 | $0.016648 | $0.016178 | $1,240 | $17,939,736 |
| Dec-16 2025 | $0.016138 | $0.016138 | $0.018007 | $0.017332 | $5,225 | $18,034,068 |
| Dec-15 2025 | $0.017368 | $0.017368 | $0.018743 | $0.01795 | $1,945 | $19,408,190 |
| Dec-14 2025 | $0.017934 | $0.017794 | $0.018332 | $0.017969 | $1,289 | $20,041,351 |
| Dec-13 2025 | $0.017969 | $0.015905 | $0.017969 | $0.015906 | $14,735 | $20,079,958 |
| Dec-12 2025 | $0.01639 | $0.016389 | $0.017758 | $0.017605 | $5,485 | $18,315,387 |