Market Cap $2.64T
0.52%
Volume 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Mango Markets (MNGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.03248 | $0.031798 | $0.03248 | $0.032176 | $2,731 | $36,295,797 |
| Apr-07 2026 | $0.031643 | $0.031377 | $0.031819 | $0.031394 | $665 | $35,360,639 |
| Apr-06 2026 | $0.031401 | $0.030955 | $0.031893 | $0.031159 | $716 | $35,089,983 |
| Apr-05 2026 | $0.031155 | $0.031155 | $0.03141 | $0.031329 | $75 | $34,815,518 |
| Apr-04 2026 | $0.03111 | $0.031008 | $0.03111 | $0.03101 | $129 | $34,764,495 |
| Apr-03 2026 | $0.031696 | $0.031024 | $0.031737 | $0.031201 | $474 | $35,419,914 |
| Apr-02 2026 | $0.031202 | $0.030993 | $0.031924 | $0.0311 | $891 | $34,867,843 |
| Apr-01 2026 | $0.0311 | $0.030975 | $0.03211 | $0.031 | $485 | $34,753,762 |
| Mar-31 2026 | $0.030972 | $0.030964 | $0.031701 | $0.031214 | $1,138 | $34,610,836 |
| Mar-30 2026 | $0.031839 | $0.031484 | $0.032464 | $0.031488 | $465 | $35,579,538 |
| Mar-29 2026 | $0.031554 | $0.031371 | $0.031571 | $0.031548 | $988 | $35,261,615 |
| Mar-28 2026 | $0.031432 | $0.031432 | $0.032316 | $0.032238 | $458 | $35,125,252 |
| Mar-27 2026 | $0.03223 | $0.030869 | $0.032367 | $0.031405 | $2,765 | $36,016,589 |
| Mar-26 2026 | $0.031427 | $0.031427 | $0.032252 | $0.032252 | $397 | $35,119,339 |
| Mar-25 2026 | $0.032161 | $0.031678 | $0.032338 | $0.032295 | $410 | $35,939,246 |