Market Cap $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Coins
28.488
+10
Exchanges
885
Last update
13 Seconds ago
Mango Markets (MNGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.014742 | $0.014742 | $0.016258 | $0.016215 | $147,122 | $14,742,043 |
| Aug-15 2024 | $0.016288 | $0.016101 | $0.016942 | $0.016327 | $170,034 | $16,288,150 |
| Aug-14 2024 | $0.016242 | $0.015002 | $0.016359 | $0.015002 | $169,974 | $16,242,527 |
| Aug-13 2024 | $0.014993 | $0.014586 | $0.01501 | $0.014586 | $168,133 | $14,993,212 |
| Aug-12 2024 | $0.014607 | $0.014607 | $0.015093 | $0.014895 | $157,420 | $14,607,576 |
| Aug-11 2024 | $0.01486 | $0.014693 | $0.014919 | $0.014712 | $150,764 | $14,860,887 |
| Aug-10 2024 | $0.014792 | $0.014606 | $0.014823 | $0.014699 | $148,695 | $14,792,088 |
| Aug-09 2024 | $0.014795 | $0.014703 | $0.01508 | $0.01483 | $142,693 | $14,795,746 |
| Aug-08 2024 | $0.014469 | $0.014435 | $0.014742 | $0.014742 | $157,294 | $14,469,891 |
| Aug-07 2024 | $0.014649 | $0.014523 | $0.015045 | $0.014983 | $145,074 | $14,649,912 |
| Aug-06 2024 | $0.014983 | $0.014554 | $0.015036 | $0.014628 | $146,244 | $14,983,736 |
| Aug-05 2024 | $0.014592 | $0.014577 | $0.017618 | $0.017618 | $151,127 | $14,592,649 |
| Aug-04 2024 | $0.017848 | $0.017727 | $0.018148 | $0.018003 | $140,546 | $17,848,653 |
| Aug-03 2024 | $0.018125 | $0.017975 | $0.01815 | $0.017986 | $154,647 | $18,125,460 |
| Aug-02 2024 | $0.01806 | $0.017997 | $0.018451 | $0.018146 | $154,606 | $18,060,436 |