Market Cap R$12.10T -2.88%
Volume 24h R$1.46T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 20 Seconds ago
Mango Markets MNGO

Mango Markets (MNGO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-04 2024 R$0.11659 R$0.11659 R$0.130642 R$0.129854 R$1,081,854 R$116,590,292
Jul-03 2024 R$0.130646 R$0.129865 R$0.13081 R$0.130205 R$1,012,274 R$130,646,153
Jul-02 2024 R$0.130685 R$0.129577 R$0.130835 R$0.130305 R$985,493 R$130,685,363
Jul-01 2024 R$0.130433 R$0.12991 R$0.131197 R$0.130859 R$963,191 R$130,433,730
Jun-30 2024 R$0.130484 R$0.127099 R$0.13097 R$0.130022 R$969,612 R$130,484,251
Jun-29 2024 R$0.130457 R$0.13044 R$0.13463 R$0.134608 R$1,098,525 R$130,457,813
Jun-28 2024 R$0.135142 R$0.13314 R$0.137175 R$0.136804 R$1,041,136 R$135,142,437
Jun-27 2024 R$0.1368 R$0.136012 R$0.137141 R$0.136606 R$1,053,880 R$136,800,823
Jun-26 2024 R$0.136375 R$0.136125 R$0.141092 R$0.140654 R$1,101,094 R$136,375,117
Jun-25 2024 R$0.14076 R$0.133863 R$0.141509 R$0.137415 R$1,807,106 R$140,760,288
Jun-24 2024 R$0.137553 R$0.137533 R$0.142501 R$0.140526 R$1,229,917 R$137,553,958
Jun-23 2024 R$0.140985 R$0.140671 R$0.147721 R$0.147426 R$1,086,945 R$140,985,049
Jun-22 2024 R$0.147459 R$0.147058 R$0.151281 R$0.150734 R$1,031,175 R$147,459,552
Jun-21 2024 R$0.150882 R$0.146701 R$0.151944 R$0.147447 R$1,019,991 R$150,882,439
Jun-20 2024 R$0.147143 R$0.144064 R$0.151187 R$0.144064 R$1,020,480 R$147,143,377

Historical and market price analysis of Mango Markets (MNGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1057 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4602 BRL.