Market Cap NZ$4.42T -1.55%
Volume 24h NZ$283.99B -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 1 minute ago
Maneki NEKO

Maneki (NEKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.00103707 NZ$0.00103707 NZ$0.00118912 NZ$0.00118912 NZ$115 -
May-27 2024 NZ$0.00118392 NZ$0.0011374 NZ$0.00118392 NZ$0.00113891 NZ$4 -
May-26 2024 NZ$0.00116269 NZ$0.00114172 NZ$0.00116277 NZ$0.0011494 NZ$21 -
May-25 2024 NZ$0.0011494 NZ$0.00114793 NZ$0.00116441 NZ$0.00114793 NZ$20 -
May-24 2024 NZ$0.00114793 NZ$0.00114793 NZ$0.00116093 NZ$0.00116033 NZ$7 -
May-23 2024 NZ$0.00112339 NZ$0.00112339 NZ$0.00122473 NZ$0.0012126 NZ$3 -
May-22 2024 NZ$0.00123066 NZ$0.00121516 NZ$0.00130009 NZ$0.00129809 NZ$59 -
May-21 2024 NZ$0.00130248 NZ$0.00126531 NZ$0.00130248 NZ$0.00126531 NZ$1 -
May-20 2024 NZ$0.00126638 NZ$0.0011854 NZ$0.00126638 NZ$0.0011854 NZ$3 -
May-19 2024 NZ$0.00121841 NZ$0.0012184 NZ$0.00126118 NZ$0.00124658 NZ$41 -
May-18 2024 NZ$0.00124656 NZ$0.00122404 NZ$0.00125868 NZ$0.00124942 NZ$33 -
May-17 2024 NZ$0.0012342 NZ$0.0012155 NZ$0.00124656 NZ$0.0012155 NZ$2 -
May-16 2024 NZ$0.00118342 NZ$0.00118342 NZ$0.00126765 NZ$0.00124363 NZ$73 -
May-15 2024 NZ$0.00124363 NZ$0.00117563 NZ$0.00124363 NZ$0.00119921 NZ$2 -
May-14 2024 NZ$0.00119921 NZ$0.00119921 NZ$0.00124611 NZ$0.00124611 NZ$8 -

Historical and market price analysis of Maneki (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63441 NZD.