Market Cap CA$3.72T -1.51%
Volume 24h CA$228.47B -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Maneki NEKO

Maneki (NEKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$0.00087056 CA$0.00087056 CA$0.0009982 CA$0.0009982 CA$97 -
May-27 2024 CA$0.00099383 CA$0.00095479 CA$0.00099383 CA$0.00095605 CA$3 -
May-26 2024 CA$0.00097601 CA$0.00095841 CA$0.00097608 CA$0.00096486 CA$17 -
May-25 2024 CA$0.00096486 CA$0.00096363 CA$0.00097746 CA$0.00096363 CA$17 -
May-24 2024 CA$0.00096363 CA$0.00096363 CA$0.00097454 CA$0.00097404 CA$6 -
May-23 2024 CA$0.00094303 CA$0.00094303 CA$0.0010281 CA$0.00101792 CA$2 -
May-22 2024 CA$0.00103307 CA$0.00102006 CA$0.00109136 CA$0.00108967 CA$50 -
May-21 2024 CA$0.00109336 CA$0.00106216 CA$0.00109336 CA$0.00106216 CA$1 -
May-20 2024 CA$0.00106306 CA$0.00099508 CA$0.00106306 CA$0.00099508 CA$2 -
May-19 2024 CA$0.00102279 CA$0.00102278 CA$0.00105869 CA$0.00104643 CA$35 -
May-18 2024 CA$0.00104642 CA$0.00102752 CA$0.0010566 CA$0.00104882 CA$28 -
May-17 2024 CA$0.00103605 CA$0.00102035 CA$0.00104642 CA$0.00102035 CA$2 -
May-16 2024 CA$0.00099342 CA$0.00099342 CA$0.00106412 CA$0.00104396 CA$61 -
May-15 2024 CA$0.00104396 CA$0.00098688 CA$0.00104396 CA$0.00100668 CA$1 -
May-14 2024 CA$0.00100668 CA$0.00100668 CA$0.00104604 CA$0.00104604 CA$7 -

Historical and market price analysis of Maneki (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.372 CAD.