Market Cap $2.27T
-1.32%
Volume 24h $127.07B
7.13%
BTC % 49.93%
-0.14%
ETH % 16.36%
-0.24%
Coins
28.043
+10
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00862401 | $0.0086086 | $0.008928 | $0.00864344 | $548 | - |
Jul-10 2024 | $0.00860497 | $0.00816972 | $0.00860497 | $0.00819255 | $1,209 | - |
Jul-09 2024 | $0.00819255 | $0.00803476 | $0.00819968 | $0.00803476 | $518 | - |
Jul-08 2024 | $0.00803814 | $0.00767255 | $0.00818985 | $0.00773934 | $502 | - |
Jul-07 2024 | $0.00781027 | $0.00760088 | $0.00833967 | $0.00833967 | $8,055 | - |
Jul-06 2024 | $0.00821069 | $0.0072451 | $0.00821069 | $0.0072451 | $3,653 | - |
Jul-05 2024 | $0.0072451 | $0.00594139 | $0.00727312 | $0.0065607 | $5,659 | - |
Jul-04 2024 | $0.00673191 | $0.00673191 | $0.00744186 | $0.00744186 | $1,411 | - |
Jul-03 2024 | $0.00744186 | $0.00712384 | $0.00787616 | $0.0072747 | $8,141 | - |
Jul-02 2024 | $0.00726693 | $0.0071974 | $0.0072792 | $0.00725239 | $181 | - |
Jul-01 2024 | $0.00725239 | $0.00721148 | $0.00748586 | $0.00740388 | $2,261 | - |
Jun-30 2024 | $0.00726943 | $0.0066311 | $0.00726943 | $0.0066311 | $3,319 | - |
Jun-29 2024 | $0.00661831 | $0.00652602 | $0.0069146 | $0.00673372 | $4,813 | - |
Jun-28 2024 | $0.00674099 | $0.00672844 | $0.00697589 | $0.00692698 | $915 | - |
Jun-27 2024 | $0.00692698 | $0.00690157 | $0.00717018 | $0.00710106 | $1,887 | - |