Market Cap $3.29T
-2.23%
Volume 24h $274.69B
3.32%
BTC % 54.67%
-0.14%
ETH % 11.39%
-1.93%
Coins
33.806
+1
Exchanges
885
Last update
21 Seconds ago
Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00094216 | $0.00094216 | $0.00094216 | $0.00094216 | - | - |
| Dec-11 2025 | $0.00094216 | $0.00094198 | $0.00094237 | $0.00094213 | - | - |
| Dec-10 2025 | $0.00094224 | $0.00094208 | $0.00094319 | $0.00094316 | - | - |
| Dec-09 2025 | $0.00094307 | $0.00094304 | $0.00094518 | $0.00094518 | - | - |
| Dec-08 2025 | $0.00094518 | $0.00094497 | $0.00094535 | $0.0009452 | - | - |
| Dec-07 2025 | $0.00094523 | $0.00094521 | $0.00094544 | $0.00094526 | - | - |
| Dec-06 2025 | $0.00094524 | $0.00094502 | $0.00094537 | $0.00094531 | - | - |
| Dec-05 2025 | $0.00094525 | $0.00094514 | $0.00094533 | $0.0009452 | - | - |
| Dec-04 2025 | $0.0009452 | $0.00094511 | $0.00094545 | $0.00094531 | - | - |
| Dec-03 2025 | $0.00094522 | $0.00094508 | $0.00094542 | $0.0009454 | - | - |
| Dec-02 2025 | $0.00094552 | $0.00094485 | $0.00094565 | $0.00094511 | - | - |
| Dec-01 2025 | $0.00094522 | $0.00094473 | $0.0009456 | $0.0009456 | - | - |
| Nov-30 2025 | $0.00094512 | $0.00094497 | $0.00094538 | $0.00094532 | - | - |
| Nov-29 2025 | $0.00094537 | $0.00092004 | $0.0009456 | $0.00092021 | - | - |
| Nov-28 2025 | $0.00092031 | $0.00091982 | $0.00092051 | $0.00091982 | - | - |