Market Cap Bs.90.78T 4.65%
Volume 24h Bs.6.06T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Majo MAJO

Majo (MAJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2024 Bs.0.975507 Bs.0.946247 Bs.1.0413 Bs.1.0393 Bs.925,104 -
May-13 2024 Bs.1.0317 Bs.0.97896 Bs.1.0400 Bs.1.0374 Bs.683,407 -
May-12 2024 Bs.1.0400 Bs.1.0285 Bs.1.0657 Bs.1.0536 Bs.615,606 -
May-11 2024 Bs.1.0508 Bs.1.0202 Bs.1.0882 Bs.1.0720 Bs.734,239 -
May-10 2024 Bs.1.0420 Bs.0.9965 Bs.1.1419 Bs.1.1393 Bs.881,156 -
May-09 2024 Bs.1.1416 Bs.1.0651 Bs.1.1914 Bs.1.0707 Bs.692,085 -
May-08 2024 Bs.1.0980 Bs.1.0548 Bs.1.1170 Bs.1.1082 Bs.926,617 -
May-07 2024 Bs.1.1249 Bs.1.1249 Bs.1.2111 Bs.1.1706 Bs.620,166 -
May-06 2024 Bs.1.1621 Bs.1.1449 Bs.1.2453 Bs.1.2392 Bs.1,184,206 -
May-05 2024 Bs.1.2316 Bs.1.2316 Bs.1.2989 Bs.1.2891 Bs.656,688 -
May-04 2024 Bs.1.2948 Bs.1.2361 Bs.1.3639 Bs.1.3120 Bs.841,704 -
May-03 2024 Bs.1.3242 Bs.1.1526 Bs.1.3452 Bs.1.2128 Bs.1,030,310 -
May-02 2024 Bs.1.2717 Bs.1.0458 Bs.1.2717 Bs.1.1071 Bs.814,193 -
May-01 2024 Bs.1.1425 Bs.1.0261 Bs.1.1488 Bs.1.1488 Bs.1,184,285 -
Apr-30 2024 Bs.1.1862 Bs.1.0882 Bs.1.3505 Bs.1.2676 Bs.1,815,741 -

Historical and market price analysis of Majo (MAJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.