Market Cap CA$3.75T -1.09%
Volume 24h CA$277.89B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Majo MAJO

Majo (MAJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.038431 CA$0.037748 CA$0.040573 CA$0.03993 CA$29,303 -
May-20 2024 CA$0.039624 CA$0.036126 CA$0.039639 CA$0.037806 CA$39,429 -
May-19 2024 CA$0.038413 CA$0.038413 CA$0.041067 CA$0.041067 CA$25,835 -
May-18 2024 CA$0.04094 CA$0.03748 CA$0.041432 CA$0.038809 CA$35,462 -
May-17 2024 CA$0.038753 CA$0.03538 CA$0.039962 CA$0.035835 CA$36,716 -
May-16 2024 CA$0.035934 CA$0.035813 CA$0.040048 CA$0.040048 CA$43,091 -
May-15 2024 CA$0.039928 CA$0.035393 CA$0.04106 CA$0.036316 CA$34,982 -
May-14 2024 CA$0.036483 CA$0.035389 CA$0.038945 CA$0.03887 CA$34,598 -
May-13 2024 CA$0.038585 CA$0.036612 CA$0.038898 CA$0.038799 CA$25,559 -
May-12 2024 CA$0.038896 CA$0.038466 CA$0.039857 CA$0.039406 CA$23,023 -
May-11 2024 CA$0.0393 CA$0.038155 CA$0.040698 CA$0.040095 CA$27,460 -
May-10 2024 CA$0.038973 CA$0.037269 CA$0.042707 CA$0.04261 CA$32,955 -
May-09 2024 CA$0.042697 CA$0.039837 CA$0.044558 CA$0.040045 CA$25,884 -
May-08 2024 CA$0.041067 CA$0.039449 CA$0.041776 CA$0.041449 CA$34,655 -
May-07 2024 CA$0.042071 CA$0.042071 CA$0.045296 CA$0.043783 CA$23,194 -

Historical and market price analysis of Majo (MAJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.