Market Cap NZ$3.94T -0.15%
Volume 24h NZ$129.98B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 7 Seconds ago
Majo MAJO

Majo (MAJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.047841 NZ$0.046447 NZ$0.049542 NZ$0.048808 NZ$33,427 -
May-10 2024 NZ$0.047442 NZ$0.045368 NZ$0.051987 NZ$0.05187 NZ$40,116 -
May-09 2024 NZ$0.051976 NZ$0.048494 NZ$0.05424 NZ$0.048747 NZ$31,508 -
May-08 2024 NZ$0.049992 NZ$0.048022 NZ$0.050854 NZ$0.050456 NZ$42,186 -
May-07 2024 NZ$0.051214 NZ$0.051214 NZ$0.055139 NZ$0.053297 NZ$28,234 -
May-06 2024 NZ$0.05291 NZ$0.052124 NZ$0.056695 NZ$0.056421 NZ$53,913 -
May-05 2024 NZ$0.056072 NZ$0.056072 NZ$0.059136 NZ$0.058689 NZ$29,897 -
May-04 2024 NZ$0.058949 NZ$0.056278 NZ$0.062094 NZ$0.059733 NZ$38,320 -
May-03 2024 NZ$0.060287 NZ$0.052476 NZ$0.061243 NZ$0.055215 NZ$46,907 -
May-02 2024 NZ$0.057898 NZ$0.047612 NZ$0.057898 NZ$0.050403 NZ$37,067 -
May-01 2024 NZ$0.052016 NZ$0.046716 NZ$0.052303 NZ$0.052303 NZ$53,916 -
Apr-30 2024 NZ$0.054004 NZ$0.049546 NZ$0.061486 NZ$0.057709 NZ$82,665 -
Apr-29 2024 NZ$0.05673 NZ$0.056077 NZ$0.059452 NZ$0.057104 NZ$37,248 -
Apr-28 2024 NZ$0.059057 NZ$0.057833 NZ$0.064293 NZ$0.061168 NZ$61,295 -
Apr-27 2024 NZ$0.059191 NZ$0.056944 NZ$0.068012 NZ$0.068012 NZ$64,078 -

Historical and market price analysis of Majo (MAJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.