Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
20 Seconds ago
Mainframe / Hifi Finance (Old) (MFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00059853 | $0.00059853 | $0.00059853 | $0.00059853 | - | - |
| Dec-06 2025 | $0.00059853 | $0.00059853 | $0.00059853 | $0.00059853 | - | - |
| Dec-05 2025 | $0.00059853 | $0.00059853 | $0.00059853 | $0.00059853 | - | - |
| Dec-04 2025 | $0.00059853 | $0.00059853 | $0.00059853 | $0.00059853 | - | - |
| Dec-03 2025 | $0.00059853 | $0.00056404 | $0.00059853 | $0.00056404 | $4 | - |
| Dec-02 2025 | $0.00056404 | $0.00051668 | $0.00056404 | $0.00051668 | - | - |
| Dec-01 2025 | $0.00051668 | $0.00051668 | $0.0005741 | $0.0005741 | - | - |
| Nov-30 2025 | $0.0005741 | $0.00056913 | $0.00059097 | $0.00059097 | - | - |
| Nov-29 2025 | $0.00059097 | $0.00059097 | $0.00059097 | $0.00059097 | - | - |
| Nov-28 2025 | $0.00059097 | $0.00059097 | $0.00059097 | $0.00059097 | - | - |
| Nov-27 2025 | $0.00059097 | $0.00058235 | $0.00059097 | $0.00058235 | - | - |
| Nov-26 2025 | $0.00058235 | $0.00055155 | $0.00058235 | $0.00055155 | - | - |
| Nov-25 2025 | $0.00055155 | $0.00055155 | $0.00055155 | $0.00055155 | - | - |
| Nov-24 2025 | $0.00055155 | $0.00055155 | $0.00055155 | $0.00055155 | - | - |
| Nov-23 2025 | $0.00055155 | $0.00055155 | $0.00055155 | $0.00055155 | - | - |