Market Cap $3.12T
-0.13%
Volume 24h $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
Coins
31.699
+1
Exchanges
885
Last update
11 Seconds ago
Mainframe / Hifi Finance (Old) (MFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00234196 | $0.00234196 | $0.00234196 | $0.00234196 | - | - |
| Apr-26 2025 | $0.00234196 | $0.00234196 | $0.00236486 | $0.00236486 | - | - |
| Apr-25 2025 | $0.00236486 | $0.00230307 | $0.00236486 | $0.00230307 | - | - |
| Apr-24 2025 | $0.00230307 | $0.00195437 | $0.00230307 | $0.00195437 | - | - |
| Apr-23 2025 | $0.00195437 | $0.00165617 | $0.00195437 | $0.00165617 | - | - |
| Apr-22 2025 | $0.00165617 | $0.00160333 | $0.00165617 | $0.00164511 | - | - |
| Apr-21 2025 | $0.00164511 | $0.00163649 | $0.00164511 | $0.00163649 | - | - |
| Apr-20 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-19 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-18 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-17 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-16 2025 | $0.00163649 | $0.00161905 | $0.00163649 | $0.00161905 | - | - |
| Apr-15 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-14 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-13 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |