Market Cap $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Mainframe / Hifi Finance (Old) (MFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-15 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-14 2025 | $0.00066271 | $0.00066271 | $0.00073338 | $0.00073338 | $6 | - |
| Nov-13 2025 | $0.00073338 | $0.00073115 | $0.00073338 | $0.00073115 | - | - |
| Nov-12 2025 | $0.00073115 | $0.00072495 | $0.00073115 | $0.00072495 | - | - |
| Nov-11 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-10 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-09 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-08 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-07 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-06 2025 | $0.00072495 | $0.00072495 | $0.00074346 | $0.00074346 | - | - |
| Nov-05 2025 | $0.00075188 | $0.00075188 | $0.00111354 | $0.00111354 | $517 | - |
| Nov-04 2025 | $0.00111354 | $0.00111354 | $0.00111354 | $0.00111354 | - | - |
| Nov-03 2025 | $0.00111354 | $0.00111354 | $0.00125139 | $0.00125139 | - | - |
| Nov-02 2025 | $0.00125139 | $0.00125139 | $0.00125139 | $0.00125139 | - | - |