Market Cap $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Coins
34.307
+3
Exchanges
885
Last update
2 Minutes ago
Mainframe / Hifi Finance (Old) (MFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-03 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-02 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-01 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-28 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-26 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-22 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-21 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-20 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-19 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-18 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |