Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.181779 $0.180233 $0.185762 $0.181413 $14,167,752 $57,450,741
Oct-02 2025 $0.182146 $0.178083 $0.183501 $0.179155 $13,796,881 $57,441,744
Oct-01 2025 $0.178076 $0.170861 $0.178407 $0.171477 $13,185,673 $56,150,153
Sep-30 2025 $0.170872 $0.167409 $0.173274 $0.173274 $11,178,312 $53,877,854
Sep-29 2025 $0.173497 $0.170789 $0.175566 $0.175501 $10,863,283 $54,683,851
Sep-28 2025 $0.176021 $0.169264 $0.176021 $0.17148 $11,102,703 $55,479,365
Sep-27 2025 $0.172394 $0.171034 $0.174236 $0.174204 $6,974,352 $54,336,250
Sep-26 2025 $0.174011 $0.167201 $0.174651 $0.167201 $18,429,035 $54,845,914
Sep-25 2025 $0.167297 $0.162807 $0.175509 $0.175509 $18,506,195 $52,729,734
Sep-24 2025 $0.175082 $0.171338 $0.178794 $0.174647 $14,043,830 $55,183,420
Sep-23 2025 $0.175551 $0.172126 $0.180562 $0.175683 $23,549,972 $55,331,188
Sep-22 2025 $0.175754 $0.171391 $0.199674 $0.199674 $35,080,995 $55,395,346
Sep-21 2025 $0.199022 $0.199022 $0.207949 $0.204166 $16,485,117 $62,729,004
Sep-20 2025 $0.204385 $0.20019 $0.207565 $0.201908 $14,145,356 $64,419,466
Sep-19 2025 $0.203513 $0.202969 $0.217146 $0.215506 $18,706,739 $64,144,517

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 11-19-2021.