Market Cap $3.44T
1.73%
Volume 24h $258.58B
26.5%
BTC % 54.2%
-1.07%
ETH % 11.44%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
14 Seconds ago
MAGIC (MAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.100773 | $0.098062 | $0.100773 | $0.099704 | $10,494,892 | $31,997,279 |
| Jan-04 2026 | $0.099988 | $0.098416 | $0.101492 | $0.099015 | $12,469,540 | $31,747,238 |
| Jan-03 2026 | $0.098623 | $0.096508 | $0.09941 | $0.098266 | $12,497,754 | $31,313,671 |
| Jan-02 2026 | $0.098226 | $0.095342 | $0.098226 | $0.095476 | $11,327,094 | $31,186,041 |
| Jan-01 2026 | $0.095637 | $0.09272 | $0.095637 | $0.093757 | $8,701,866 | $30,351,222 |
| Dec-31 2025 | $0.094406 | $0.091561 | $0.09597 | $0.093892 | $12,332,467 | $29,960,631 |
| Dec-30 2025 | $0.094025 | $0.093332 | $0.094536 | $0.094536 | $6,995,477 | $29,839,672 |
| Dec-29 2025 | $0.094465 | $0.094273 | $0.098011 | $0.096042 | $9,489,179 | $29,979,394 |
| Dec-28 2025 | $0.095443 | $0.094963 | $0.098416 | $0.098214 | $7,966,074 | $30,289,655 |
| Dec-27 2025 | $0.097769 | $0.095661 | $0.098283 | $0.096891 | $8,988,133 | $31,027,922 |
| Dec-26 2025 | $0.09755 | $0.09375 | $0.09755 | $0.09375 | $10,148,592 | $30,958,286 |
| Dec-25 2025 | $0.095002 | $0.095002 | $0.098109 | $0.095973 | $10,092,502 | $30,149,937 |
| Dec-24 2025 | $0.096556 | $0.095821 | $0.098837 | $0.095821 | $17,637,740 | $30,642,942 |
| Dec-23 2025 | $0.099596 | $0.090617 | $0.100102 | $0.092343 | $35,099,075 | $31,607,720 |
| Dec-22 2025 | $0.092141 | $0.091689 | $0.094336 | $0.094336 | $7,747,516 | $29,241,920 |