Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.141968 $0.138215 $0.143449 $0.138328 $13,946,356 $44,931,061
Oct-23 2025 $0.138051 $0.134794 $0.143674 $0.134794 $20,581,908 $43,691,357
Oct-22 2025 $0.133515 $0.130528 $0.141047 $0.140006 $20,031,415 $42,255,755
Oct-21 2025 $0.141822 $0.141822 $0.152136 $0.148831 $15,864,373 $44,884,951
Oct-20 2025 $0.148572 $0.14588 $0.150963 $0.146241 $16,957,351 $47,021,015
Oct-19 2025 $0.147026 $0.139504 $0.149285 $0.141708 $19,254,895 $46,531,664
Oct-18 2025 $0.142034 $0.141247 $0.147207 $0.146469 $21,027,626 $44,952,037
Oct-17 2025 $0.147647 $0.132754 $0.15076 $0.141398 $108,880,650 $46,717,189
Oct-16 2025 $0.140703 $0.134805 $0.149399 $0.139095 $35,079,885 $44,526,568
Oct-15 2025 $0.137883 $0.136932 $0.147832 $0.144357 $35,506,405 $43,629,214
Oct-14 2025 $0.144291 $0.140765 $0.158596 $0.153967 $104,484,248 $45,625,520
Oct-13 2025 $0.155236 $0.124256 $0.168401 $0.124754 $161,657,461 $49,086,254
Oct-12 2025 $0.124598 $0.112401 $0.127931 $0.113845 $17,998,127 $39,398,443
Oct-11 2025 $0.114124 $0.109913 $0.122357 $0.115392 $33,565,767 $36,086,070
Oct-10 2025 $0.108326 $0.10374 $0.173428 $0.169507 $45,327,054 $34,252,822

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 11-19-2021.