Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
MAGIC (MAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.204446 | $0.20186 | $0.213054 | $0.206811 | $22,147,044 | $64,404,415 |
| Sep-08 2025 | $0.207023 | $0.200665 | $0.209397 | $0.200773 | $34,377,538 | $65,216,267 |
| Sep-07 2025 | $0.202093 | $0.197739 | $0.202093 | $0.197739 | $19,878,256 | $63,663,219 |
| Sep-06 2025 | $0.197126 | $0.195611 | $0.201296 | $0.19817 | $11,802,105 | $62,098,694 |
| Sep-05 2025 | $0.198579 | $0.19585 | $0.201353 | $0.19585 | $17,843,950 | $62,555,805 |
| Sep-04 2025 | $0.196907 | $0.192738 | $0.200549 | $0.199241 | $14,478,167 | $62,028,909 |
| Sep-03 2025 | $0.200098 | $0.197656 | $0.20063 | $0.198903 | $15,034,901 | $63,033,552 |
| Sep-02 2025 | $0.199525 | $0.192155 | $0.2009 | $0.192155 | $21,589,069 | $62,853,030 |
| Sep-01 2025 | $0.190412 | $0.189633 | $0.20085 | $0.196875 | $21,525,540 | $59,960,381 |
| Aug-31 2025 | $0.199168 | $0.199168 | $0.207914 | $0.203456 | $20,379,285 | $62,706,849 |
| Aug-30 2025 | $0.203385 | $0.200723 | $0.21914 | $0.201914 | $74,517,013 | $64,021,303 |
| Aug-29 2025 | $0.201022 | $0.195696 | $0.211881 | $0.210369 | $28,594,408 | $63,277,383 |
| Aug-28 2025 | $0.210402 | $0.206579 | $0.214308 | $0.208807 | $23,627,523 | $66,229,917 |
| Aug-27 2025 | $0.207397 | $0.206354 | $0.212196 | $0.21188 | $32,201,607 | $65,284,071 |
| Aug-26 2025 | $0.214209 | $0.203767 | $0.221451 | $0.20611 | $81,849,045 | $67,403,640 |