Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9994 | $0.9953 | $0.9995 | $0.9972 | $75,326 | - |
| Oct-04 2024 | $0.9978 | $0.9956 | $0.9998 | $0.9975 | $179,352 | - |
| Oct-03 2024 | $0.9984 | $0.9917 | $0.9992 | $0.9953 | $197,918 | - |
| Oct-02 2024 | $0.9977 | $0.9926 | $1.0008 | $0.9946 | $208,494 | - |
| Oct-01 2024 | $0.9948 | $0.9945 | $1.0040 | $0.997 | $259,388 | - |
| Sep-30 2024 | $0.9997 | $0.9952 | $1.0010 | $0.9967 | $126,543 | - |
| Sep-29 2024 | $0.9957 | $0.9946 | $1.0028 | $0.9995 | $71,000 | - |
| Sep-28 2024 | $0.9964 | $0.9947 | $1.0003 | $0.9964 | $67,729 | - |
| Sep-27 2024 | $0.9981 | $0.9961 | $1.0016 | $1.0010 | $101,319 | - |
| Sep-26 2024 | $1.0006 | $0.9933 | $1.0021 | $0.9943 | $115,844 | - |
| Sep-25 2024 | $0.9941 | $0.9928 | $1.0000 | $0.9956 | $79,364 | - |
| Sep-24 2024 | $1.0004 | $0.9937 | $1.0004 | $0.9971 | $67,951 | - |
| Sep-23 2024 | $0.9993 | $0.9941 | $1.0008 | $0.999 | $107,590 | - |
| Sep-22 2024 | $0.9962 | $0.9949 | $1.0028 | $1.0028 | $101,929 | - |
| Sep-21 2024 | $1.0016 | $0.9964 | $1.0016 | $0.9986 | $73,011 | - |