Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
9 Seconds ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001538 | $0.0000001491 | $0.0000001538 | $0.0000001491 | $4 | - |
| Nov-06 2024 | $0.0000001491 | $0.0000001436 | $0.0000001499 | $0.0000001436 | $2 | - |
| Nov-05 2024 | $0.0000001436 | $0.0000001417 | $0.0000001437 | $0.0000001437 | $16 | - |
| Nov-04 2024 | $0.0000001437 | $0.0000001431 | $0.0000001437 | $0.0000001435 | $10 | - |
| Nov-03 2024 | $0.0000001435 | $0.0000001435 | $0.0000001474 | $0.0000001474 | $43 | - |
| Nov-02 2024 | $0.0000001474 | $0.0000001467 | $0.0000001474 | $0.0000001467 | $7 | - |
| Nov-01 2024 | $0.0000001467 | $0.0000001464 | $0.0000001493 | $0.0000001488 | $173 | - |
| Oct-31 2024 | $0.0000001506 | $0.0000001506 | $0.0000001542 | $0.0000001542 | $0 | - |
| Oct-30 2024 | $0.0000001542 | $0.0000001542 | $0.0000001571 | $0.0000001571 | $100 | - |
| Oct-29 2024 | $0.0000001571 | $0.0000001547 | $0.0000001571 | $0.0000001547 | $32 | - |
| Oct-28 2024 | $0.0000001547 | $0.0000001527 | $0.0000001547 | $0.0000001527 | $30 | - |
| Oct-27 2024 | $0.0000001521 | $0.0000001519 | $0.0000001533 | $0.0000001533 | $0 | - |
| Oct-26 2024 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Oct-25 2024 | $0.0000001533 | $0.0000001527 | $0.0000001539 | $0.0000001539 | $6 | - |
| Oct-24 2024 | $0.0000001541 | $0.0000001507 | $0.0000001541 | $0.0000001507 | $28 | - |