Market Cap $2.59T
0.61%
Volume 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Coins
34.202
Exchanges
885
Last update
34 Seconds ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000141 | $0.0000001379 | $0.000000141 | $0.0000001379 | - | - |
| Feb-06 2026 | $0.0000001379 | $0.0000001262 | $0.0000001379 | $0.0000001262 | - | - |
| Feb-05 2026 | $0.0000001502 | $0.0000001502 | $0.0000001517 | $0.0000001517 | - | - |
| Feb-04 2026 | $0.0000001517 | $0.0000001517 | $0.0000001682 | $0.0000001682 | $13 | - |
| Feb-03 2026 | $0.0000001682 | $0.0000001682 | $0.0000001699 | $0.0000001699 | - | - |
| Feb-02 2026 | $0.0000001699 | $0.0000001699 | $0.0000001699 | $0.0000001699 | - | - |
| Feb-01 2026 | $0.0000001699 | $0.0000001699 | $0.0000001703 | $0.0000001703 | - | - |
| Jan-31 2026 | $0.0000001703 | $0.0000001703 | $0.0000001863 | $0.0000001849 | - | - |
| Jan-30 2026 | $0.0000001849 | $0.0000001849 | $0.0000001893 | $0.0000001893 | - | - |
| Jan-29 2026 | $0.0000001884 | $0.0000001884 | $0.0000001978 | $0.0000001978 | $42 | - |
| Jan-28 2026 | $0.0000001978 | $0.0000001906 | $0.0000001978 | $0.0000001906 | - | - |
| Jan-27 2026 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Jan-26 2026 | $0.0000001906 | $0.0000001885 | $0.0000001906 | $0.0000001885 | - | - |
| Jan-25 2026 | $0.0000001885 | $0.0000001882 | $0.0000001948 | $0.0000001948 | - | - |
| Jan-24 2026 | $0.0000001948 | $0.0000001939 | $0.0000001948 | $0.0000001939 | - | - |