Market Cap $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002029 | $0.0000002029 | $0.0000002076 | $0.0000002062 | - | - |
| Nov-16 2025 | $0.0000002056 | $0.0000002056 | $0.0000002106 | $0.0000002072 | - | - |
| Nov-15 2025 | $0.0000002072 | $0.0000002068 | $0.0000002087 | $0.0000002068 | $4 | - |
| Nov-14 2025 | $0.0000002068 | $0.0000002005 | $0.0000002132 | $0.0000002132 | - | - |
| Nov-13 2025 | $0.0000002132 | $0.0000002132 | $0.0000002155 | $0.0000002137 | - | - |
| Nov-12 2025 | $0.0000002137 | $0.0000002124 | $0.0000002236 | $0.0000002236 | - | - |
| Nov-11 2025 | $0.0000002236 | $0.0000002217 | $0.0000002236 | $0.0000002217 | - | - |
| Nov-10 2025 | $0.0000002217 | $0.0000002217 | $0.0000002233 | $0.0000002233 | $5 | - |
| Nov-09 2025 | $0.0000002202 | $0.0000002202 | $0.0000002224 | $0.0000002224 | - | - |
| Nov-08 2025 | $0.0000002233 | $0.0000002175 | $0.0000002233 | $0.0000002175 | - | - |
| Nov-07 2025 | $0.0000002175 | $0.0000002092 | $0.0000002175 | $0.0000002137 | - | - |
| Nov-06 2025 | $0.0000002137 | $0.0000002137 | $0.0000002147 | $0.0000002147 | - | - |
| Nov-05 2025 | $0.0000002147 | $0.0000002073 | $0.0000002147 | $0.0000002073 | $7 | - |
| Nov-04 2025 | $0.0000002073 | $0.0000002073 | $0.000000231 | $0.000000231 | - | - |
| Nov-03 2025 | $0.000000231 | $0.000000231 | $0.0000002444 | $0.0000002444 | - | - |