Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
20 Seconds ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001468 | $0.0000001463 | $0.0000001468 | $0.0000001463 | - | - |
| Jun-20 2025 | $0.0000001463 | $0.0000001463 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-19 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-18 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-17 2025 | $0.0000001496 | $0.0000001496 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-16 2025 | $0.0000001504 | $0.0000001478 | $0.0000001504 | $0.0000001478 | - | - |
| Jun-15 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Jun-14 2025 | $0.0000001478 | $0.0000001478 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-13 2025 | $0.0000001502 | $0.0000001474 | $0.0000001531 | $0.0000001531 | $2 | - |
| Jun-12 2025 | $0.0000001531 | $0.0000001531 | $0.0000001537 | $0.0000001537 | - | - |
| Jun-11 2025 | $0.0000001537 | $0.0000001534 | $0.0000001537 | $0.0000001534 | - | - |
| Jun-10 2025 | $0.0000001534 | $0.0000001509 | $0.0000001534 | $0.0000001509 | - | - |
| Jun-09 2025 | $0.0000001509 | $0.0000001494 | $0.0000001509 | $0.0000001494 | - | - |
| Jun-08 2025 | $0.0000001494 | $0.0000001494 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-07 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |