Market Cap $2.47T
1.47%
Volume 24h $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
Coins
34.287
+3
Exchanges
885
Last update
3 Minutes ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Feb-26 2026 | $0.0000001347 | $0.0000001277 | $0.0000001347 | $0.0000001277 | - | - |
| Feb-25 2026 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-24 2026 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-23 2026 | $0.0000001277 | $0.0000001277 | $0.0000001355 | $0.0000001355 | - | - |
| Feb-22 2026 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Feb-21 2026 | $0.0000001355 | $0.0000001331 | $0.0000001356 | $0.0000001331 | $8 | - |
| Feb-20 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-19 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-18 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-17 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-16 2026 | $0.0000001331 | $0.0000001331 | $0.000000137 | $0.000000137 | - | - |
| Feb-15 2026 | $0.000000137 | $0.000000137 | $0.0000001387 | $0.0000001373 | - | - |
| Feb-14 2026 | $0.0000001373 | $0.000000134 | $0.0000001373 | $0.000000134 | - | - |
| Feb-13 2026 | $0.000000134 | $0.0000001312 | $0.000000134 | $0.0000001312 | - | - |