Market Cap $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001975 | $0.0000001975 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-06 2025 | $0.0000001988 | $0.0000001965 | $0.0000001991 | $0.0000001965 | - | - |
| Dec-05 2025 | $0.0000001961 | $0.0000001954 | $0.0000002014 | $0.0000002014 | - | - |
| Dec-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Dec-03 2025 | $0.0000002014 | $0.0000001955 | $0.0000002014 | $0.0000001955 | - | - |
| Dec-02 2025 | $0.0000001955 | $0.0000001848 | $0.0000001975 | $0.0000001975 | $4 | - |
| Dec-01 2025 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Nov-30 2025 | $0.0000001975 | $0.0000001943 | $0.0000001975 | $0.0000001943 | - | - |
| Nov-29 2025 | $0.0000001943 | $0.0000001943 | $0.0000001989 | $0.0000001989 | - | - |
| Nov-28 2025 | $0.0000001989 | $0.0000001984 | $0.0000001991 | $0.0000001984 | - | - |
| Nov-27 2025 | $0.0000001984 | $0.0000001913 | $0.0000001984 | $0.0000001913 | - | - |
| Nov-26 2025 | $0.0000001913 | $0.0000001913 | $0.0000001925 | $0.0000001925 | - | - |
| Nov-25 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Nov-24 2025 | $0.00000019 | $0.0000001885 | $0.00000019 | $0.0000001885 | - | - |
| Nov-23 2025 | $0.0000001885 | $0.0000001841 | $0.0000001892 | $0.0000001841 | - | - |