Market Cap $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Coins
28.259
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00004546 | $0.00004458 | $0.0000498 | $0.0000498 | $269 | - |
Jul-24 2024 | $0.0000498 | $0.00004899 | $0.00005228 | $0.00004918 | $1,108 | - |
Jul-23 2024 | $0.00004918 | $0.00004918 | $0.00005726 | $0.00005717 | $1,099 | - |
Jul-22 2024 | $0.00005832 | $0.00005565 | $0.00006185 | $0.00005565 | $2,439 | - |
Jul-21 2024 | $0.00005565 | $0.00004605 | $0.00005565 | $0.0000468 | $1,115 | - |
Jul-20 2024 | $0.0000468 | $0.00004518 | $0.00004808 | $0.0000453 | $742 | - |
Jul-19 2024 | $0.0000453 | $0.00004081 | $0.00004558 | $0.00004115 | $419 | - |
Jul-18 2024 | $0.00004115 | $0.00003381 | $0.00004115 | $0.00003381 | $1,233 | - |
Jul-17 2024 | $0.00003374 | $0.00003364 | $0.00003511 | $0.00003479 | $44 | - |
Jul-16 2024 | $0.00003464 | $0.00003363 | $0.00003483 | $0.00003483 | $71 | - |
Jul-15 2024 | $0.00003367 | $0.00003204 | $0.00003393 | $0.00003204 | $331 | - |
Jul-14 2024 | $0.00003204 | $0.00003164 | $0.00003634 | $0.00003407 | $3,619 | - |
Jul-13 2024 | $0.00003259 | $0.000027 | $0.00003259 | $0.000027 | $1,744 | - |
Jul-12 2024 | $0.000027 | $0.00002668 | $0.00002705 | $0.00002705 | $91 | - |
Jul-11 2024 | $0.00002727 | $0.00002727 | $0.00003663 | $0.0000364 | $1,560 | - |