Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
3 Minutes ago
MAGA Trump (MAGATRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.141538 | $0.140833 | $0.143629 | $0.141268 | $172,099 | - |
| Sep-08 2025 | $0.141709 | $0.140627 | $0.143341 | $0.141242 | $153,661 | - |
| Sep-07 2025 | $0.141336 | $0.141336 | $0.145014 | $0.142821 | $156,094 | - |
| Sep-06 2025 | $0.143124 | $0.141252 | $0.144662 | $0.143634 | $147,052 | - |
| Sep-05 2025 | $0.144694 | $0.142649 | $0.148863 | $0.144165 | $147,777 | - |
| Sep-04 2025 | $0.144327 | $0.143308 | $0.147291 | $0.14515 | $160,009 | - |
| Sep-03 2025 | $0.145447 | $0.139875 | $0.146627 | $0.142219 | $164,274 | - |
| Sep-02 2025 | $0.142115 | $0.141777 | $0.145234 | $0.143846 | $161,016 | - |
| Sep-01 2025 | $0.143087 | $0.143069 | $0.14961 | $0.148065 | $157,516 | - |
| Aug-31 2025 | $0.150307 | $0.147959 | $0.151974 | $0.147959 | $159,282 | - |
| Aug-30 2025 | $0.147517 | $0.146532 | $0.149186 | $0.149184 | $157,083 | - |
| Aug-29 2025 | $0.149478 | $0.146994 | $0.156674 | $0.156674 | $164,144 | - |
| Aug-28 2025 | $0.155791 | $0.154787 | $0.158817 | $0.155574 | $162,955 | - |
| Aug-27 2025 | $0.15594 | $0.155336 | $0.15959 | $0.155587 | $154,412 | - |
| Aug-26 2025 | $0.155031 | $0.14989 | $0.15538 | $0.14989 | $163,553 | - |