Market Cap $3.13T
-0.58%
Volume 24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
8 Seconds ago
MAGA Trump (MAGATRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.198496 | $0.198496 | $0.204771 | $0.203364 | $185,298 | - |
| Apr-28 2025 | $0.20431 | $0.199427 | $0.205284 | $0.201402 | $311,470 | - |
| Apr-27 2025 | $0.202523 | $0.202523 | $0.2183 | $0.216771 | $324,929 | - |
| Apr-26 2025 | $0.217185 | $0.201371 | $0.220364 | $0.205382 | $375,258 | - |
| Apr-25 2025 | $0.204957 | $0.201327 | $0.213693 | $0.209439 | $244,586 | - |
| Apr-24 2025 | $0.208124 | $0.203508 | $0.2243 | $0.2243 | $296,887 | - |
| Apr-23 2025 | $0.224144 | $0.205189 | $0.225297 | $0.207084 | $642,408 | - |
| Apr-22 2025 | $0.21443 | $0.184851 | $0.21443 | $0.193075 | $709,253 | - |
| Apr-21 2025 | $0.190783 | $0.185538 | $0.197554 | $0.188556 | $385,495 | - |
| Apr-20 2025 | $0.185171 | $0.184029 | $0.195248 | $0.194143 | $346,280 | - |
| Apr-19 2025 | $0.191789 | $0.186795 | $0.194959 | $0.190028 | $242,247 | - |
| Apr-18 2025 | $0.187898 | $0.183761 | $0.192 | $0.187678 | $191,980 | - |
| Apr-17 2025 | $0.189216 | $0.187006 | $0.192561 | $0.188113 | $170,500 | - |
| Apr-16 2025 | $0.188264 | $0.185933 | $0.193133 | $0.190786 | $360,571 | - |
| Apr-15 2025 | $0.187207 | $0.187207 | $0.197617 | $0.196688 | $152,685 | - |