Market Cap $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Coins
28.741
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00033373 | $0.00032242 | $0.00033453 | $0.0003231 | $54,879 | - |
Sep-11 2024 | $0.00032067 | $0.00030748 | $0.00035147 | $0.00035147 | $68,450 | - |
Sep-10 2024 | $0.00035259 | $0.00034353 | $0.00035489 | $0.00034697 | $66,475 | - |
Sep-09 2024 | $0.00034945 | $0.00030827 | $0.00035026 | $0.00031144 | $62,707 | - |
Sep-08 2024 | $0.00030862 | $0.00027955 | $0.00032745 | $0.00027955 | $61,319 | - |
Sep-07 2024 | $0.00027641 | $0.00024585 | $0.00029583 | $0.0002503 | $58,420 | - |
Sep-06 2024 | $0.00024611 | $0.0002416 | $0.00030916 | $0.00027295 | $42,515 | - |
Sep-05 2024 | $0.00027327 | $0.00026726 | $0.0003161 | $0.00031245 | $15,842 | - |
Sep-04 2024 | $0.00031896 | $0.00026393 | $0.000339 | $0.00029142 | $36,032 | - |
Sep-03 2024 | $0.00029625 | $0.00029596 | $0.00037956 | $0.00033158 | $3,754 | - |
Sep-02 2024 | $0.00031928 | $0.00024548 | $0.00031928 | $0.00024548 | $56,800 | - |
Sep-01 2024 | $0.00027424 | $0.00025082 | $0.00027438 | $0.00026222 | $36,630 | - |
Aug-31 2024 | $0.00026226 | $0.00025058 | $0.00027367 | $0.00026427 | $38,635 | - |
Aug-30 2024 | $0.00026183 | $0.00024059 | $0.00026601 | $0.00024776 | $46,116 | - |
Aug-29 2024 | $0.00024597 | $0.00024033 | $0.00028188 | $0.00024332 | $53,021 | - |