Market Cap $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Coins
28.421
+20
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00033777 | $0.00029491 | $0.00037474 | $0.00029491 | $38,864 | - |
Aug-06 2024 | $0.00030617 | $0.00023935 | $0.00030726 | $0.00023935 | $77,645 | - |
Aug-05 2024 | $0.00023816 | $0.00022652 | $0.00023816 | $0.00023154 | $60,850 | - |
Aug-04 2024 | $0.00023259 | $0.00023037 | $0.00024929 | $0.00023757 | $51,574 | - |
Aug-03 2024 | $0.00023722 | $0.00023189 | $0.00024702 | $0.00023938 | $44,664 | - |
Aug-02 2024 | $0.00023473 | $0.00023473 | $0.00026659 | $0.00026659 | $49,395 | - |
Aug-01 2024 | $0.00026533 | $0.00023261 | $0.00026533 | $0.00024624 | $53,004 | - |
Jul-31 2024 | $0.00024623 | $0.000246 | $0.00030653 | $0.00026614 | $71,619 | - |
Jul-30 2024 | $0.0002729 | $0.00025929 | $0.00032109 | $0.00030164 | $68,449 | - |
Jul-29 2024 | $0.00031077 | $0.00030689 | $0.00039783 | $0.00032251 | $78,979 | - |
Jul-28 2024 | $0.00029416 | $0.00029416 | $0.00041246 | $0.00040509 | $41,857 | - |
Jul-27 2024 | $0.00039953 | $0.00032036 | $0.00041581 | $0.00033928 | $75,965 | - |
Jul-26 2024 | $0.0003373 | $0.00026411 | $0.0003373 | $0.00026981 | $40,616 | - |
Jul-25 2024 | $0.00025569 | $0.00023766 | $0.00026184 | $0.00025395 | $34,481 | - |
Jul-24 2024 | $0.00025633 | $0.00025062 | $0.00031462 | $0.00027171 | $46,305 | - |