Market Cap $2.55T
-0.22%
Volume 24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Coins
28.318
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0002729 | $0.00025929 | $0.00032109 | $0.00030164 | $68,449 | - |
Jul-29 2024 | $0.00031077 | $0.00030689 | $0.00039783 | $0.00032251 | $78,979 | - |
Jul-28 2024 | $0.00029416 | $0.00029416 | $0.00041246 | $0.00040509 | $41,857 | - |
Jul-27 2024 | $0.00039953 | $0.00032036 | $0.00041581 | $0.00033928 | $75,965 | - |
Jul-26 2024 | $0.0003373 | $0.00026411 | $0.0003373 | $0.00026981 | $40,616 | - |
Jul-25 2024 | $0.00025569 | $0.00023766 | $0.00026184 | $0.00025395 | $34,481 | - |
Jul-24 2024 | $0.00025633 | $0.00025062 | $0.00031462 | $0.00027171 | $46,305 | - |
Jul-23 2024 | $0.00027017 | $0.0002626 | $0.00039308 | $0.00037024 | $96,015 | - |
Jul-22 2024 | $0.00036341 | $0.00036341 | $0.00044025 | $0.00043531 | $50,727 | - |
Jul-21 2024 | $0.00044144 | $0.00035985 | $0.0004494 | $0.0004494 | $129,974 | - |
Jul-20 2024 | $0.00044029 | $0.0003547 | $0.00044987 | $0.00039129 | $80,507 | - |
Jul-19 2024 | $0.00039458 | $0.00027537 | $0.00040068 | $0.00036068 | $120,639 | - |
Jul-18 2024 | $0.00033473 | $0.00029038 | $0.00046623 | $0.00046214 | $97,302 | - |
Jul-17 2024 | $0.00046075 | $0.00046075 | $0.00051916 | $0.00050235 | $8,699 | - |
Jul-16 2024 | $0.00049269 | $0.00049269 | $0.00056393 | $0.00053693 | $12,892 | - |