Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
10 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-11 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-10 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-09 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-08 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-07 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-06 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-05 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-04 2025 | $0.0000036027 | $0.0000036027 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-03 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-02 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-01 2025 | $0.0000036223 | $0.0000036223 | $0.0000036455 | $0.0000036455 | $1 | - |
| Feb-28 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-27 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-26 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |