Market Cap $2.50T
-1.95%
Volume 24h $140.77B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Coins
28.129
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00001149 | $0.00001132 | $0.00001149 | $0.00001132 | $16 | - |
Jul-16 2024 | $0.00001132 | $0.00001037 | $0.00001132 | $0.00001037 | $337 | - |
Jul-15 2024 | $0.00001037 | $0.0000097057 | $0.00001037 | $0.0000097057 | $15 | - |
Jul-14 2024 | $0.0000097057 | $0.0000089899 | $0.0000098623 | $0.0000089899 | $177 | - |
Jul-13 2024 | $0.0000089899 | $0.0000089899 | $0.0000089899 | $0.0000089899 | - | - |
Jul-12 2024 | $0.0000089899 | $0.0000089899 | $0.0000094142 | $0.0000094142 | $63 | - |
Jul-11 2024 | $0.0000094142 | $0.0000094142 | $0.0000094142 | $0.0000094142 | - | - |
Jul-10 2024 | $0.0000094142 | $0.0000094142 | $0.0000094142 | $0.0000094142 | - | - |
Jul-09 2024 | $0.0000094142 | $0.0000094142 | $0.0000094142 | $0.0000094142 | - | - |
Jul-08 2024 | $0.0000094142 | $0.0000094142 | $0.00001034 | $0.00001034 | $11 | - |
Jul-07 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Jul-06 2024 | $0.00001034 | $0.0000094737 | $0.00001034 | $0.0000094737 | $408 | - |
Jul-05 2024 | $0.0000094737 | $0.0000094737 | $0.0000106 | $0.0000106 | $226 | - |
Jul-04 2024 | $0.0000106 | $0.0000106 | $0.00001096 | $0.00001096 | $3 | - |
Jul-03 2024 | $0.00001096 | $0.00001076 | $0.00001312 | $0.00001312 | $21 | - |