Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000097085 | $0.0000097085 | $0.0000097646 | $0.0000097538 | $45 | - |
Oct-18 2024 | $0.0000095616 | $0.0000093875 | $0.0000095616 | $0.0000093875 | $2 | - |
Oct-17 2024 | $0.0000093875 | $0.0000093875 | $0.0000097787 | $0.0000097755 | $2 | - |
Oct-16 2024 | $0.0000097755 | $0.0000097755 | $0.00001014 | $0.00001014 | $46 | - |
Oct-15 2024 | $0.00001014 | $0.0000089135 | $0.00001092 | $0.0000089135 | $10,532 | - |
Oct-14 2024 | $0.0000081348 | $0.0000075378 | $0.0000081521 | $0.0000075378 | $350 | - |
Oct-13 2024 | $0.0000075378 | $0.0000075067 | $0.0000075378 | $0.0000075067 | $0 | - |
Oct-12 2024 | $0.0000075067 | $0.0000073139 | $0.0000075067 | $0.0000073139 | $51 | - |
Oct-11 2024 | $0.0000073139 | $0.0000071834 | $0.0000076916 | $0.0000076916 | $45 | - |
Oct-10 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
Oct-09 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
Oct-08 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
Oct-07 2024 | $0.0000076916 | $0.0000075872 | $0.0000077916 | $0.0000075872 | $10 | - |
Oct-06 2024 | $0.0000075687 | $0.0000074418 | $0.0000075687 | $0.0000074418 | $6 | - |
Oct-05 2024 | $0.0000074418 | $0.0000074418 | $0.000007523 | $0.0000074821 | $4 | - |