Market Cap $2.55T
1.36%
Volume 24h $175.10B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Coins
27.731
+30
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.000000000000000015216177 | $0.000000000000000015216177 | $0.000000000000000019407233 | $0.000000000000000019407233 | $1,494 | - |
Jun-17 2024 | $0.000000000000000019407233 | $0.000000000000000019407233 | $0.000000000000000021035739 | $0.000000000000000021035739 | $1,235 | - |
Jun-16 2024 | $0.000000000000000021035739 | $0.000000000000000017884004 | $0.000000000000000021035739 | $0.000000000000000017939153 | $1,535 | - |
Jun-15 2024 | $0.000000000000000017939153 | $0.000000000000000016854596 | $0.000000000000000017939153 | $0.000000000000000016854596 | $136 | - |
Jun-14 2024 | $0.000000000000000016854596 | $0.000000000000000016854596 | $0.000000000000000017263665 | $0.000000000000000017263665 | $8 | - |
Jun-13 2024 | $0.000000000000000017263665 | $0.000000000000000017263665 | $0.000000000000000018341182 | $0.000000000000000018341182 | $26 | - |
Jun-12 2024 | $0.000000000000000018341182 | $0.000000000000000018341182 | $0.000000000000000018341182 | $0.000000000000000018341182 | - | - |
Jun-11 2024 | $0.000000000000000018341182 | $0.000000000000000018335343 | $0.000000000000000019731808 | $0.000000000000000018335343 | $1,361 | - |
Jun-10 2024 | $0.000000000000000018335343 | $0.000000000000000014397123 | $0.000000000000000018572435 | $0.000000000000000014397123 | $1,788 | - |
Jun-09 2024 | $0.000000000000000014397123 | $0.000000000000000013885469 | $0.000000000000000015017716 | $0.000000000000000013885469 | $995 | - |
Jun-08 2024 | $0.000000000000000013885469 | $0.000000000000000013885469 | $0.000000000000000015490009 | $0.000000000000000015490009 | $387 | - |
Jun-07 2024 | $0.000000000000000015490009 | $0.000000000000000015490009 | $0.000000000000000016209609 | $0.000000000000000016209609 | $149 | - |
Jun-06 2024 | $0.000000000000000016209609 | $0.000000000000000016209609 | $0.000000000000000016231982 | $0.000000000000000016231982 | $184 | - |
Jun-05 2024 | $0.000000000000000016231982 | $0.000000000000000016220244 | $0.000000000000000016231982 | $0.000000000000000016220244 | $15 | - |
Jun-04 2024 | $0.000000000000000016220244 | $0.000000000000000016220244 | $0.000000000000000017707566 | $0.000000000000000017707566 | $790 | - |