Market Cap $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-17 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-16 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-15 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-14 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-13 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-12 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-11 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-10 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000012113771 | $0.000000000000000012113771 | $492 | - |
| Oct-09 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | - | - |
| Oct-08 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013365627 | $0.000000000000000013365627 | $264 | - |
| Oct-07 2024 | $0.000000000000000013934633 | $0.000000000000000013679716 | $0.000000000000000013934633 | $0.000000000000000013679716 | $39 | - |
| Oct-06 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
| Oct-05 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
| Oct-04 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |