Market Cap $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Oct-01 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Sep-30 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Sep-29 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Sep-28 2024 | $0.000000000000000015656352 | $0.000000000000000015291859 | $0.000000000000000015656352 | $0.000000000000000015291859 | $5 | - |
Sep-27 2024 | $0.000000000000000015291859 | $0.000000000000000015291859 | $0.000000000000000015291859 | $0.000000000000000015291859 | - | - |
Sep-26 2024 | $0.000000000000000015291859 | $0.000000000000000014704833 | $0.000000000000000015291859 | $0.000000000000000014704833 | $218 | - |
Sep-25 2024 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | - | - |
Sep-24 2024 | $0.000000000000000014704833 | $0.000000000000000014271741 | $0.000000000000000014704833 | $0.000000000000000014271741 | $1 | - |
Sep-23 2024 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | - | - |
Sep-22 2024 | $0.000000000000000014271741 | $0.000000000000000014268828 | $0.00000000000000001443048 | $0.00000000000000001443048 | $112 | - |
Sep-21 2024 | $0.00000000000000001443048 | $0.00000000000000001443048 | $0.000000000000000014717296 | $0.000000000000000014717296 | $171 | - |
Sep-20 2024 | $0.000000000000000014717296 | $0.000000000000000014279355 | $0.000000000000000014717296 | $0.000000000000000014279355 | $191 | - |
Sep-19 2024 | $0.000000000000000014279355 | $0.000000000000000013568854 | $0.000000000000000014279355 | $0.000000000000000013568854 | $2 | - |
Sep-18 2024 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | - | - |