Market Cap $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000000014711606 | $0.000000000000000014493731 | $0.000000000000000014711606 | $0.000000000000000014493731 | $73 | - |
Jul-25 2024 | $0.000000000000000014493731 | $0.000000000000000014493731 | $0.000000000000000015810786 | $0.000000000000000015810786 | $43 | - |
Jul-24 2024 | $0.000000000000000015810786 | $0.000000000000000015810786 | $0.000000000000000015818457 | $0.000000000000000015818457 | $20 | - |
Jul-23 2024 | $0.000000000000000015818457 | $0.000000000000000015818457 | $0.000000000000000016333334 | $0.000000000000000016333334 | $118 | - |
Jul-22 2024 | $0.000000000000000016333334 | $0.000000000000000016333334 | $0.00000000000000001652928 | $0.00000000000000001652928 | $1 | - |
Jul-21 2024 | $0.00000000000000001652928 | $0.000000000000000016036904 | $0.000000000000000016566689 | $0.000000000000000016036904 | $536 | - |
Jul-20 2024 | $0.000000000000000016036904 | $0.000000000000000015237657 | $0.000000000000000016081774 | $0.000000000000000015237657 | $548 | - |
Jul-19 2024 | $0.000000000000000015237657 | $0.000000000000000015237657 | $0.000000000000000015473924 | $0.000000000000000015473924 | $2 | - |
Jul-18 2024 | $0.000000000000000015473924 | $0.000000000000000015473924 | $0.000000000000000015506249 | $0.000000000000000015506249 | $77 | - |
Jul-17 2024 | $0.000000000000000015506249 | $0.000000000000000015506249 | $0.000000000000000015561539 | $0.000000000000000015561539 | $77 | - |
Jul-16 2024 | $0.000000000000000015561539 | $0.000000000000000015422167 | $0.000000000000000015561539 | $0.000000000000000015422167 | $78 | - |
Jul-15 2024 | $0.000000000000000015422167 | $0.000000000000000014726594 | $0.000000000000000015422167 | $0.000000000000000014726594 | $172 | - |
Jul-14 2024 | $0.000000000000000014726594 | $0.000000000000000013954092 | $0.000000000000000014787736 | $0.000000000000000013954092 | $90 | - |
Jul-13 2024 | $0.000000000000000013954092 | $0.000000000000000013954092 | $0.000000000000000013954092 | $0.000000000000000013954092 | - | - |
Jul-12 2024 | $0.000000000000000013954092 | $0.000000000000000013954092 | $0.000000000000000013954092 | $0.000000000000000013954092 | - | - |