Market Cap $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000000013209318 | $0.000000000000000012452701 | $0.000000000000000013368629 | $0.000000000000000013368629 | $561 | - |
Aug-14 2024 | $0.000000000000000013368629 | $0.000000000000000013131441 | $0.000000000000000013917195 | $0.000000000000000013131441 | $828 | - |
Aug-13 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | - | - |
Aug-12 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013369517 | $0.000000000000000013369517 | $75 | - |
Aug-11 2024 | $0.000000000000000013369517 | $0.000000000000000013181934 | $0.000000000000000013570445 | $0.000000000000000013181934 | $55 | - |
Aug-10 2024 | $0.000000000000000013181934 | $0.000000000000000012591047 | $0.000000000000000013181934 | $0.000000000000000012591047 | $188 | - |
Aug-09 2024 | $0.000000000000000012591047 | $0.000000000000000011457361 | $0.000000000000000012591047 | $0.000000000000000011457361 | $391 | - |
Aug-08 2024 | $0.000000000000000011457361 | $0.000000000000000011457361 | $0.000000000000000012127464 | $0.000000000000000012127464 | $122 | - |
Aug-07 2024 | $0.000000000000000012127464 | $0.000000000000000011699765 | $0.000000000000000012127464 | $0.000000000000000011699765 | $185 | - |
Aug-06 2024 | $0.000000000000000011699765 | $0.000000000000000010406731 | $0.000000000000000011699765 | $0.000000000000000010406731 | $991 | - |
Aug-05 2024 | $0.000000000000000010406731 | $0.000000000000000010406731 | $0.000000000000000012331189 | $0.000000000000000012331189 | $23 | - |
Aug-04 2024 | $0.000000000000000012331189 | $0.000000000000000012331189 | $0.00000000000000001282801 | $0.00000000000000001282801 | $95 | - |
Aug-03 2024 | $0.00000000000000001282801 | $0.000000000000000012783977 | $0.000000000000000013453989 | $0.000000000000000013453989 | $12 | - |
Aug-02 2024 | $0.000000000000000013453989 | $0.000000000000000013206242 | $0.000000000000000013465377 | $0.000000000000000013206242 | $14 | - |
Aug-01 2024 | $0.000000000000000013206242 | $0.000000000000000013206242 | $0.0000000000000000141799 | $0.0000000000000000141799 | $411 | - |