Market Cap $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000000013491699 | $0.000000000000000013209318 | $0.000000000000000013491699 | $0.000000000000000013209318 | $218 | - |
Aug-16 2024 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | - | - |
Aug-15 2024 | $0.000000000000000013209318 | $0.000000000000000012452701 | $0.000000000000000013368629 | $0.000000000000000013368629 | $561 | - |
Aug-14 2024 | $0.000000000000000013368629 | $0.000000000000000013131441 | $0.000000000000000013917195 | $0.000000000000000013131441 | $828 | - |
Aug-13 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | - | - |
Aug-12 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013369517 | $0.000000000000000013369517 | $75 | - |
Aug-11 2024 | $0.000000000000000013369517 | $0.000000000000000013181934 | $0.000000000000000013570445 | $0.000000000000000013181934 | $55 | - |
Aug-10 2024 | $0.000000000000000013181934 | $0.000000000000000012591047 | $0.000000000000000013181934 | $0.000000000000000012591047 | $188 | - |
Aug-09 2024 | $0.000000000000000012591047 | $0.000000000000000011457361 | $0.000000000000000012591047 | $0.000000000000000011457361 | $391 | - |
Aug-08 2024 | $0.000000000000000011457361 | $0.000000000000000011457361 | $0.000000000000000012127464 | $0.000000000000000012127464 | $122 | - |
Aug-07 2024 | $0.000000000000000012127464 | $0.000000000000000011699765 | $0.000000000000000012127464 | $0.000000000000000011699765 | $185 | - |
Aug-06 2024 | $0.000000000000000011699765 | $0.000000000000000010406731 | $0.000000000000000011699765 | $0.000000000000000010406731 | $991 | - |
Aug-05 2024 | $0.000000000000000010406731 | $0.000000000000000010406731 | $0.000000000000000012331189 | $0.000000000000000012331189 | $23 | - |
Aug-04 2024 | $0.000000000000000012331189 | $0.000000000000000012331189 | $0.00000000000000001282801 | $0.00000000000000001282801 | $95 | - |
Aug-03 2024 | $0.00000000000000001282801 | $0.000000000000000012783977 | $0.000000000000000013453989 | $0.000000000000000013453989 | $12 | - |