Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
9 Seconds ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000001455179645498 | $0.000000000001455179645498 | $0.000000000001504702035157 | $0.00000000000148503438756 | - | - |
| Jun-20 2025 | $0.000000000001475477623576 | $0.000000000001475477623576 | $0.000000000001566484287245 | $0.000000000001551542631249 | $120 | - |
| Jun-19 2025 | $0.000000000001551542631249 | $0.000000000001541351751239 | $0.000000000001633579607464 | $0.000000000001632616964144 | - | - |
| Jun-18 2025 | $0.000000000001639771385024 | $0.000000000001614222667812 | $0.000000000001648422798292 | $0.000000000001639065555443 | - | - |
| Jun-17 2025 | $0.000000000001630804172049 | $0.000000000001545452701351 | $0.000000000001648354655202 | $0.000000000001648354655202 | $455 | - |
| Jun-16 2025 | $0.000000000001648354655202 | $0.000000000001614408198938 | $0.000000000001694524426939 | $0.000000000001631570289974 | - | - |
| Jun-15 2025 | $0.000000000001598039770565 | $0.00000000000143223132366 | $0.000000000001619515513865 | $0.00000000000143223132366 | - | - |
| Jun-14 2025 | $0.00000000000143223132366 | $0.00000000000143223132366 | $0.000000000001556142610715 | $0.000000000001545507322276 | - | - |
| Jun-13 2025 | $0.000000000001498572554487 | $0.00000000000146574787944 | $0.000000000001577613915669 | $0.000000000001577613915669 | - | - |
| Jun-12 2025 | $0.000000000001577613915669 | $0.000000000001570936329623 | $0.000000000001631225119803 | $0.000000000001624241935065 | $456 | - |
| Jun-11 2025 | $0.000000000001624241935065 | $0.000000000001624241935065 | $0.000000000002048370662362 | $0.000000000002014132425241 | - | - |
| Jun-10 2025 | $0.000000000001971626195753 | $0.000000000001843517325286 | $0.000000000002421576591067 | $0.000000000002421576591067 | $4,092 | - |
| Jun-09 2025 | $0.0000000000024100182946 | $0.000000000001692149372407 | $0.000000000002831271273683 | $0.000000000001732352729563 | $22,488 | - |
| Jun-08 2025 | $0.000000000001683228019227 | $0.000000000001539964116177 | $0.000000000001997172408876 | $0.000000000001808856282833 | - | - |
| Jun-07 2025 | $0.000000000001209035305285 | $0.000000000001193257691015 | $0.000000000001209035305285 | $0.000000000001204412328231 | $44 | - |