Market Cap $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000853035194169 | $0.000000000000852006569168 | $0.000000000000864843267442 | $0.000000000000864843267442 | - | - |
| Jan-16 2026 | $0.000000000000864843267442 | $0.000000000000843570910833 | $0.000000000000864843267442 | $0.000000000000846298571532 | - | - |
| Jan-15 2026 | $0.000000000000846298571532 | $0.00000000000083593517556 | $0.000000000000868534112048 | $0.000000000000847329369179 | - | - |
| Jan-14 2026 | $0.000000000000847329369179 | $0.000000000000847329369179 | $0.000000000000883897086987 | $0.00000000000084874127929 | - | - |
| Jan-13 2026 | $0.00000000000084874127929 | $0.000000000000824345092452 | $0.00000000000084874127929 | $0.000000000000840765431619 | - | - |
| Jan-12 2026 | $0.000000000000840765431619 | $0.000000000000828457567264 | $0.000000000000857745254731 | $0.000000000000828457567264 | - | - |
| Jan-11 2026 | $0.000000000000828457567264 | $0.000000000000815580189994 | $0.000000000000828457567264 | $0.000000000000815580189994 | - | - |
| Jan-10 2026 | $0.000000000000815580189994 | $0.000000000000812787829168 | $0.000000000000839865170189 | $0.000000000000839865170189 | $113 | - |
| Jan-09 2026 | $0.000000000000838862207607 | $0.000000000000838862207607 | $0.000000000000858265986731 | $0.000000000000857138051532 | - | - |
| Jan-08 2026 | $0.000000000000857138051532 | $0.000000000000857138051532 | $0.000000000000857138051532 | $0.000000000000857138051532 | - | - |
| Jan-07 2026 | $0.000000000000857138051532 | $0.000000000000854134858026 | $0.000000000000871207542932 | $0.000000000000870182349771 | - | - |
| Jan-06 2026 | $0.000000000000870182349771 | $0.000000000000851304528523 | $0.000000000000894085268307 | $0.000000000000851304528523 | $38 | - |
| Jan-05 2026 | $0.000000000000851304528523 | $0.00000000000084874958537 | $0.000000000000924478758659 | $0.000000000000908238404919 | - | - |
| Jan-04 2026 | $0.000000000000908238404919 | $0.000000000000892195398136 | $0.000000000000916274439069 | $0.000000000000892195398136 | - | - |
| Jan-03 2026 | $0.000000000000892195398136 | $0.000000000000887591261976 | $0.000000000000900934574881 | $0.000000000000897025962414 | - | - |