Market Cap $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000503585180981 | $0.000000000000469256611852 | $0.000000000000503585180981 | $0.000000000000469256611852 | - | - |
| Feb-05 2026 | $0.000000000000469256611852 | $0.000000000000469256611852 | $0.000000000000535501130132 | $0.000000000000535501130132 | - | - |
| Feb-04 2026 | $0.000000000000535501130132 | $0.000000000000535501130132 | $0.000000000000578738555474 | $0.000000000000578738555474 | - | - |
| Feb-03 2026 | $0.000000000000578738555474 | $0.000000000000578738555474 | $0.000000000000607401168629 | $0.000000000000607401168629 | - | - |
| Feb-02 2026 | $0.000000000000607401168629 | $0.000000000000583837773485 | $0.000000000000607401168629 | $0.000000000000583837773485 | - | - |
| Feb-01 2026 | $0.000000000000578525098609 | $0.000000000000578525098609 | $0.000000000000621878227693 | $0.000000000000603163464497 | - | - |
| Jan-31 2026 | $0.000000000000603163464497 | $0.000000000000603163464497 | $0.000000000000696497205121 | $0.000000000000696497205121 | - | - |
| Jan-30 2026 | $0.000000000000694783815715 | $0.00000000000067167612535 | $0.000000000000694783815715 | $0.000000000000691178344584 | - | - |
| Jan-29 2026 | $0.00000000000069227832199 | $0.000000000000679828585075 | $0.000000000000739846511173 | $0.000000000000739846511173 | - | - |
| Jan-28 2026 | $0.000000000000739846511173 | $0.000000000000736346925508 | $0.000000000000743896599672 | $0.000000000000736346925508 | - | - |
| Jan-27 2026 | $0.000000000000736346925508 | $0.000000000000725879415243 | $0.000000000000736346925508 | $0.000000000000730035052649 | - | - |
| Jan-26 2026 | $0.000000000000730035052649 | $0.00000000000070086135613 | $0.000000000000730035052649 | $0.00000000000070086135613 | - | - |
| Jan-25 2026 | $0.00000000000070086135613 | $0.00000000000070086135613 | $0.000000000000751423531277 | $0.000000000000751423531277 | $36 | - |
| Jan-24 2026 | $0.000000000000751423531277 | $0.000000000000746038554822 | $0.000000000000753546454573 | $0.000000000000753546454573 | - | - |
| Jan-23 2026 | $0.000000000000753546454573 | $0.000000000000747515156485 | $0.000000000000772385521448 | $0.000000000000772385521448 | - | - |