Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
12 Seconds ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000518593960798 | $0.000000000000501723027034 | $0.000000000000531203348574 | $0.000000000000501723027034 | - | - |
| Apr-07 2026 | $0.000000000000501723027034 | $0.000000000000501723027034 | $0.000000000000514950484275 | $0.000000000000514950484275 | - | - |
| Apr-06 2026 | $0.000000000000514950484275 | $0.000000000000504507725242 | $0.000000000000514950484275 | $0.000000000000504507725242 | - | - |
| Apr-05 2026 | $0.000000000000504507725242 | $0.00000000000050208327958 | $0.00000000000050711488835 | $0.00000000000050711488835 | - | - |
| Apr-04 2026 | $0.00000000000050711488835 | $0.000000000000503427046191 | $0.000000000000508906441074 | $0.000000000000503427046191 | - | - |
| Apr-03 2026 | $0.000000000000503427046191 | $0.000000000000503427046191 | $0.000000000000503427046191 | $0.000000000000503427046191 | - | - |
| Apr-02 2026 | $0.000000000000503427046191 | $0.000000000000503427046191 | $0.000000000000533048624419 | $0.000000000000533048624419 | - | - |
| Apr-01 2026 | $0.000000000000533048624419 | $0.000000000000528858255697 | $0.000000000000533048624419 | $0.000000000000528858255697 | - | - |
| Mar-31 2026 | $0.000000000000528858255697 | $0.000000000000528858255697 | $0.00000000000054372345565 | $0.00000000000054372345565 | - | - |
| Mar-30 2026 | $0.00000000000054372345565 | $0.00000000000054075906248 | $0.00000000000054372345565 | $0.00000000000054075906248 | - | - |
| Mar-29 2026 | $0.00000000000054075906248 | $0.00000000000054075906248 | $0.00000000000054075906248 | $0.00000000000054075906248 | - | - |
| Mar-28 2026 | $0.00000000000054075906248 | $0.000000000000538876802577 | $0.000000000000547082731242 | $0.000000000000540007722944 | - | - |
| Mar-27 2026 | $0.000000000000540007722944 | $0.000000000000540007722944 | $0.000000000000560892267048 | $0.000000000000560892267048 | - | - |
| Mar-26 2026 | $0.000000000000560892267048 | $0.000000000000560892267048 | $0.000000000000593257532815 | $0.000000000000593257532815 | - | - |
| Mar-25 2026 | $0.000000000000593257532815 | $0.000000000000580225067116 | $0.000000000000608592099135 | $0.000000000000580225067116 | - | - |