Market Cap $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Coins
33.550
+19
Exchanges
885
Last update
13 Seconds ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000001198068821451 | $0.000000000001186824599668 | $0.000000000001224002002141 | $0.000000000001198138443051 | - | - |
| Oct-26 2025 | $0.000000000001198138443051 | $0.000000000001162522088287 | $0.000000000001199290186653 | $0.000000000001162522088287 | - | - |
| Oct-25 2025 | $0.000000000001162522088287 | $0.000000000001162522088287 | $0.000000000001180393935467 | $0.000000000001176954547527 | - | - |
| Oct-24 2025 | $0.000000000001176954547527 | $0.000000000001164808759723 | $0.000000000001198146989871 | $0.000000000001179068383332 | - | - |
| Oct-23 2025 | $0.000000000001179068383332 | $0.000000000001099989406629 | $0.000000000001179068383332 | $0.000000000001099989406629 | - | - |
| Oct-22 2025 | $0.000000000001099989406629 | $0.000000000001099989406629 | $0.000000000001192064276288 | $0.000000000001192064276288 | $33 | - |
| Oct-21 2025 | $0.000000000001192064276288 | $0.000000000001178430105441 | $0.000000000001192064276288 | $0.000000000001178430105441 | - | - |
| Oct-20 2025 | $0.000000000001178430105441 | $0.000000000001178430105441 | $0.000000000001178430105441 | $0.000000000001178430105441 | - | - |
| Oct-19 2025 | $0.000000000001178430105441 | $0.000000000001117849699808 | $0.000000000001178430105441 | $0.000000000001117849699808 | - | - |
| Oct-18 2025 | $0.000000000001117849699808 | $0.000000000001117849699808 | $0.000000000001122909435961 | $0.000000000001122909435961 | - | - |
| Oct-17 2025 | $0.000000000001122909435961 | $0.000000000001122909435961 | $0.000000000001122909435961 | $0.000000000001122909435961 | - | - |
| Oct-16 2025 | $0.000000000001122909435961 | $0.000000000001122909435961 | $0.000000000001227986574322 | $0.000000000001227986574322 | - | - |
| Oct-15 2025 | $0.000000000001227986574322 | $0.000000000001209790211305 | $0.000000000001227986574322 | $0.000000000001209790211305 | - | - |
| Oct-14 2025 | $0.000000000001209790211305 | $0.000000000001150461983209 | $0.00000000000127282763894 | $0.000000000001166070125216 | - | - |
| Oct-13 2025 | $0.000000000001166070125216 | $0.000000000001082695850155 | $0.000000000001166070125216 | $0.000000000001082695850155 | - | - |