Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000143409750204 | $0.000000000001420663286171 | $0.000000000001477446067789 | $0.000000000001477446067789 | - | - |
| Oct-03 2025 | $0.000000000001477446067789 | $0.00000000000143170303696 | $0.000000000001554010159706 | $0.000000000001470292113228 | $914 | - |
| Oct-02 2025 | $0.000000000001470292113228 | $0.000000000001274929196713 | $0.000000000001470292113228 | $0.000000000001274929196713 | - | - |
| Oct-01 2025 | $0.000000000001274929196713 | $0.000000000001188321699065 | $0.000000000001274929196713 | $0.00000000000120306241354 | - | - |
| Sep-30 2025 | $0.00000000000120306241354 | $0.000000000001194203001078 | $0.000000000001286887603351 | $0.000000000001286887603351 | - | - |
| Sep-29 2025 | $0.000000000001286887603351 | $0.000000000001249064246377 | $0.000000000001291122150324 | $0.000000000001249064246377 | - | - |
| Sep-28 2025 | $0.000000000001249064246377 | $0.000000000001198603766443 | $0.000000000001249064246377 | $0.000000000001239137055015 | - | - |
| Sep-27 2025 | $0.000000000001239137055015 | $0.000000000001191471410668 | $0.000000000001239137055015 | $0.000000000001224930099136 | $314 | - |
| Sep-26 2025 | $0.000000000001224930099136 | $0.000000000001157943794138 | $0.000000000001224930099136 | $0.000000000001190780714415 | $47 | - |
| Sep-25 2025 | $0.000000000001190780714415 | $0.000000000001165604145876 | $0.000000000001267145527556 | $0.000000000001267145527556 | - | - |
| Sep-24 2025 | $0.000000000001267145527556 | $0.000000000001251811436446 | $0.000000000001283712475774 | $0.000000000001280250828154 | - | - |
| Sep-23 2025 | $0.000000000001280250828154 | $0.000000000001280250828154 | $0.000000000001318403534173 | $0.000000000001317398437651 | - | - |
| Sep-22 2025 | $0.00000000000129161059528 | $0.00000000000129161059528 | $0.000000000001600559069177 | $0.000000000001600559069177 | - | - |
| Sep-21 2025 | $0.000000000001600559069177 | $0.000000000001593305237758 | $0.000000000001622133921279 | $0.000000000001615799594202 | - | - |
| Sep-20 2025 | $0.000000000001623806643326 | $0.000000000001607893622006 | $0.00000000000163114732297 | $0.000000000001619664570496 | - | - |