Market Cap $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Coins
34.359
+6
Exchanges
885
Last update
2 Minutes ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000573597675362 | $0.000000000000572243894267 | $0.000000000000574108954941 | $0.000000000000574108954941 | - | - |
| Mar-18 2026 | $0.000000000000574108954941 | $0.000000000000573291734687 | $0.000000000000607621214186 | $0.000000000000605827927308 | $10 | - |
| Mar-17 2026 | $0.000000000000605827927308 | $0.000000000000596555697638 | $0.000000000000610279987983 | $0.000000000000610279987983 | - | - |
| Mar-16 2026 | $0.000000000000603834538263 | $0.000000000000555058994992 | $0.000000000000610514885071 | $0.000000000000555058994992 | - | - |
| Mar-15 2026 | $0.000000000000555058994992 | $0.000000000000545695259336 | $0.000000000000555058994992 | $0.000000000000545695259336 | - | - |
| Mar-14 2026 | $0.000000000000545695259336 | $0.000000000000545695259336 | $0.000000000000556388858007 | $0.000000000000556388858007 | - | - |
| Mar-13 2026 | $0.000000000000556388858007 | $0.000000000000543617477541 | $0.000000000000577478826291 | $0.000000000000543617477541 | - | - |
| Mar-12 2026 | $0.000000000000543617477541 | $0.000000000000535734151867 | $0.000000000000543617477541 | $0.000000000000535734151867 | - | - |
| Mar-11 2026 | $0.000000000000535734151867 | $0.000000000000535734151867 | $0.000000000000544980163054 | $0.000000000000544980163054 | - | - |
| Mar-10 2026 | $0.000000000000544980163054 | $0.000000000000533777459879 | $0.000000000000549011843207 | $0.000000000000533777459879 | - | - |
| Mar-09 2026 | $0.000000000000533777459879 | $0.000000000000522465877866 | $0.000000000000533777459879 | $0.000000000000522465877866 | - | - |
| Mar-08 2026 | $0.000000000000522465877866 | $0.000000000000522465877866 | $0.000000000000535819723588 | $0.000000000000535819723588 | - | - |
| Mar-07 2026 | $0.000000000000535819723588 | $0.000000000000535819723588 | $0.000000000000535819723588 | $0.000000000000535819723588 | - | - |
| Mar-06 2026 | $0.000000000000535819723588 | $0.000000000000535819723588 | $0.000000000000553781672041 | $0.000000000000553781672041 | - | - |
| Mar-05 2026 | $0.000000000000553781672041 | $0.000000000000553781672041 | $0.000000000000574595510238 | $0.000000000000574595510238 | - | - |