Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000509265831129 | $0.000000000000509265831129 | $0.000000000000535318167376 | $0.000000000000535318167376 | - | - |
| Feb-26 2026 | $0.000000000000535318167376 | $0.000000000000496739941629 | $0.000000000000545615266536 | $0.000000000000496739941629 | - | - |
| Feb-25 2026 | $0.000000000000496739941629 | $0.000000000000469076995438 | $0.000000000000496739941629 | $0.000000000000469076995438 | - | - |
| Feb-24 2026 | $0.000000000000469076995438 | $0.000000000000469076995438 | $0.000000000000480978850756 | $0.000000000000480978850756 | - | - |
| Feb-23 2026 | $0.000000000000480978850756 | $0.000000000000475751907512 | $0.000000000000515415125589 | $0.000000000000515415125589 | - | - |
| Feb-22 2026 | $0.000000000000515415125589 | $0.00000000000051338743396 | $0.000000000000523705376544 | $0.00000000000051338743396 | - | - |
| Feb-21 2026 | $0.00000000000051338743396 | $0.00000000000051338743396 | $0.00000000000052220755509 | $0.00000000000052220755509 | - | - |
| Feb-20 2026 | $0.00000000000052220755509 | $0.000000000000496641449733 | $0.00000000000052220755509 | $0.000000000000496641449733 | - | - |
| Feb-19 2026 | $0.000000000000496641449733 | $0.000000000000496641449733 | $0.000000000000496641449733 | $0.000000000000496641449733 | - | - |
| Feb-18 2026 | $0.000000000000496641449733 | $0.000000000000493881243589 | $0.000000000000522114696642 | $0.000000000000522114696642 | - | - |
| Feb-17 2026 | $0.000000000000522114696642 | $0.000000000000514859360449 | $0.000000000000528911537684 | $0.000000000000528161420486 | - | - |
| Feb-16 2026 | $0.000000000000528161420486 | $0.000000000000518579870125 | $0.000000000000528161420486 | $0.000000000000518579870125 | - | - |
| Feb-15 2026 | $0.000000000000517668787649 | $0.000000000000517668787649 | $0.000000000000564544686986 | $0.000000000000562343596974 | - | - |
| Feb-14 2026 | $0.000000000000562343596974 | $0.000000000000507359010098 | $0.000000000000571479048836 | $0.000000000000507359010098 | - | - |
| Feb-13 2026 | $0.000000000000513039415866 | $0.000000000000461446770583 | $0.000000000000513039415866 | $0.000000000000466484019162 | - | - |