Market Cap $3.18T
-0.22%
Volume 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Coins
33.878
+10
Exchanges
885
Last update
3 Seconds ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000833080118456 | $0.000000000000832409389551 | $0.000000000000844333506517 | $0.000000000000832409389551 | - | - |
| Dec-27 2025 | $0.000000000000832409389551 | $0.000000000000829693528302 | $0.000000000000838196044442 | $0.000000000000829693528302 | - | - |
| Dec-26 2025 | $0.000000000000829693528302 | $0.000000000000825620421128 | $0.000000000000845028890149 | $0.000000000000825620421128 | - | - |
| Dec-25 2025 | $0.000000000000825620421128 | $0.00000000000082515082745 | $0.000000000000826909507291 | $0.000000000000826909507291 | - | - |
| Dec-24 2025 | $0.000000000000826909507291 | $0.000000000000821700554797 | $0.000000000000843098257304 | $0.000000000000843098257304 | - | - |
| Dec-23 2025 | $0.000000000000843098257304 | $0.000000000000832538990305 | $0.000000000000860724572328 | $0.000000000000860724572328 | $25 | - |
| Dec-22 2025 | $0.000000000000860724572328 | $0.00000000000085185341147 | $0.000000000000860724572328 | $0.00000000000085185341147 | - | - |
| Dec-21 2025 | $0.00000000000085185341147 | $0.000000000000846078992203 | $0.000000000000856687000092 | $0.000000000000856687000092 | $25 | - |
| Dec-20 2025 | $0.000000000000856687000092 | $0.000000000000855034895606 | $0.000000000000864620015237 | $0.000000000000864620015237 | - | - |
| Dec-19 2025 | $0.000000000000864620015237 | $0.000000000000813838000169 | $0.000000000000865623522365 | $0.000000000000846258394025 | - | - |
| Dec-18 2025 | $0.000000000000846258394025 | $0.000000000000846258394025 | $0.000000000000846794490147 | $0.000000000000846794490147 | - | - |
| Dec-17 2025 | $0.000000000000846794490147 | $0.000000000000845198286077 | $0.00000000000087962563943 | $0.000000000000868856175915 | - | - |
| Dec-16 2025 | $0.000000000000868856175915 | $0.000000000000864926934306 | $0.00000000000088864409131 | $0.000000000000864926934306 | - | - |
| Dec-15 2025 | $0.000000000000838851292895 | $0.000000000000838851292895 | $0.00000000000089730959206 | $0.000000000000879243629458 | - | - |
| Dec-14 2025 | $0.000000000000879243629458 | $0.000000000000879243629458 | $0.000000000000906425414996 | $0.000000000000901922916669 | - | - |