Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
15 Seconds ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000733995309893 | $0.000000000000685909325238 | $0.000000000000741352567884 | $0.000000000000685909325238 | $155 | - |
| Oct-26 2024 | $0.000000000000685909325238 | $0.000000000000685909325238 | $0.000000000000688635998943 | $0.000000000000688635998943 | $37 | - |
| Oct-25 2024 | $0.000000000000688635998943 | $0.000000000000688635998943 | $0.000000000000730285471633 | $0.000000000000728233489365 | $62 | - |
| Oct-24 2024 | $0.000000000000736073101405 | $0.000000000000708215872726 | $0.000000000000736073101405 | $0.000000000000708215872726 | $46 | - |
| Oct-23 2024 | $0.000000000000710624586524 | $0.000000000000687910596416 | $0.000000000000710624586524 | $0.000000000000700887136554 | $39 | - |
| Oct-22 2024 | $0.000000000000698527991503 | $0.00000000000069641163982 | $0.000000000000703867280238 | $0.000000000000697201014911 | $33 | - |
| Oct-21 2024 | $0.000000000000697201014911 | $0.000000000000671386784059 | $0.000000000000889012078503 | $0.00000000000084311495374 | $1,203 | - |
| Oct-20 2024 | $0.00000000000084311495374 | $0.000000000000808137137014 | $0.000000000000846137054655 | $0.000000000000846137054655 | $182 | - |
| Oct-19 2024 | $0.000000000000839584907668 | $0.000000000000799708123035 | $0.000000000000839584907668 | $0.000000000000802884769712 | $150 | - |
| Oct-18 2024 | $0.00000000000080407034619 | $0.000000000000791654613955 | $0.000000000000817542868719 | $0.000000000000817542868719 | $170 | - |
| Oct-17 2024 | $0.000000000000842088943806 | $0.000000000000829614251631 | $0.000000000000847020724452 | $0.000000000000847020724452 | $368 | - |
| Oct-16 2024 | $0.000000000000847020724452 | $0.000000000000803062326698 | $0.00000000000087659199027 | $0.000000000000803062326698 | $634 | - |
| Oct-15 2024 | $0.00000000000078250811024 | $0.000000000000245053905148 | $0.00000000000078250811024 | $0.000000000000245053905148 | $1,339 | - |
| Oct-14 2024 | $0.000000000000201581565941 | $0.000000000000201581565941 | $0.000000000000302025421709 | $0.000000000000269428211427 | $197 | - |
| Oct-13 2024 | $0.000000000000271366999871 | $0.000000000000205047909133 | $0.000000000000301737346622 | $0.000000000000244118649205 | $452 | - |